iifl-logo
  • testing
  • |

iifl-logo

Comrade Appliances Ltd Historical Data

78.8
(1.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Comrade Appliances Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

98.86

98.8698.598.86911,85,60012,000

13-May-2025

100.83

100.83100.83100.8311,00,8301,000

14-May-2025

100.33

100.3399.8399.8322,00,1602,000

15-May-2025

101.82

101.82101.82101.8211,01,8201,000

16-May-2025

103.85

103.85103.85103.8523,11,5503,000

19-May-2025

101.78

101.78101.78101.7844,07,1204,000

20-May-2025

99.75

99.7599.7599.7532,99,2503,000

21-May-2025

101.74

101.74101.74101.7436,10,4406,000

22-May-2025

99.71

99.7199.7199.7121,99,4202,000

23-May-2025

101.6

101.7101.6101.655,08,2005,000

26-May-2025

101.4

101.496.5296.5243,90,9604,000

27-May-2025

91.7

91.791.791.765,50,2006,000

28-May-2025

87.12

87.1287.1287.1232,61,3603,000

29-May-2025

82.77

82.7782.7782.771310,76,01013,000

30-May-2025

78.64

86.7578.6484.25119,10,64011,000

02-Jun-2025

82.9

85.0580.0485.0564,88,1106,000

03-Jun-2025

81

8180.88154,04,6005,000

04-Jun-2025

81

82.776.9579.85119,46,50012,000

05-Jun-2025

78.05

78.0575.8675.861612,35,98016,000

06-Jun-2025

72.07

77.9972.0777.992922,83,94031,000

09-Jun-2025

77.99

81.477781315,13,35019,000

10-Jun-2025

78

78.87878.821,56,8002,000

Comrade Applian.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.