- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 101 | 101 | 96.1 | 96.3 | 42 | 1,99,061 | 1,587 |
06-Jan-2026 | 98.95 | 98.95 | 80.15 | 81.95 | 591 | 66,91,475 | 54,062 |
07-Jan-2026 | 82.75 | 84.95 | 80.25 | 82.95 | 239 | 16,76,092 | 13,943 |
08-Jan-2026 | 82.45 | 84.95 | 81 | 81.75 | 125 | 9,68,033 | 9,218 |
09-Jan-2026 | 82.05 | 83.85 | 81 | 83 | 50 | 3,27,771 | 3,057 |
12-Jan-2026 | 83.95 | 83.95 | 80 | 83.05 | 67 | 3,01,804 | 2,632 |
13-Jan-2026 | 83.45 | 83.45 | 81.2 | 82.8 | 40 | 2,31,423 | 1,621 |
14-Jan-2026 | 82.5 | 83.2 | 80.05 | 81.2 | 40 | 1,08,329 | 1,051 |
16-Jan-2026 | 82.9 | 82.95 | 81.2 | 82.5 | 25 | 1,46,727 | 1,638 |
19-Jan-2026 | 81.7 | 83.35 | 80 | 80.15 | 53 | 2,78,159 | 2,233 |
20-Jan-2026 | 80.15 | 80.95 | 77 | 79.65 | 56 | 2,73,668 | 2,378 |
21-Jan-2026 | 79 | 81 | 75 | 76.2 | 75 | 2,50,845 | 2,393 |
22-Jan-2026 | 76 | 79.9 | 76 | 76.15 | 45 | 1,14,352 | 929 |
23-Jan-2026 | 77.05 | 81.45 | 77.05 | 81.1 | 53 | 1,92,819 | 1,846 |
27-Jan-2026 | 76.6 | 81.5 | 76.1 | 76.2 | 84 | 4,29,441 | 4,394 |
28-Jan-2026 | 80.85 | 80.85 | 75.1 | 78.15 | 41 | 1,29,636 | 1,238 |
29-Jan-2026 | 79 | 82.6 | 75.2 | 76.05 | 43 | 1,35,895 | 1,276 |
30-Jan-2026 | 75.7 | 78.85 | 74.1 | 76.3 | 51 | 1,32,314 | 1,351 |
01-Feb-2026 | 89.9 | 89.9 | 75.14 | 77.44 | 37 | 61,323 | 430 |
02-Feb-2026 | 79.14 | 80.75 | 75.3 | 77.98 | 38 | 1,67,162 | 1,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.