iifl-logo

Concord Control Systems Ltd Historical Data

₹2,467.5
(5.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Control Systems Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,840

2,8402,7402,760231,33,40,9704,800

06-Jan-2026

2,810

2,839.72,6222,660502,77,08,79010,200

07-Jan-2026

2,551.05

2,638.952,530.052,638.95221,17,69,6104,600

08-Jan-2026

2,652.15

2,669.952,507.052,544.65281,47,17,2005,800

09-Jan-2026

2,599.95

2,599.952,417.452,460.05301,72,29,3607,000

12-Jan-2026

2,344.4

2,5702,337.052,491.1613,24,77,77013,600

13-Jan-2026

2,510

2,517.52,4002,4901154,36,4902,200

14-Jan-2026

2,549

2,5502,4602,4601050,10,4002,000

16-Jan-2026

2,500

2,5402,4002,427211,03,39,2204,200

19-Jan-2026

2,450

2,548.352,4502,548.35331,97,68,9507,800

20-Jan-2026

2,548.35

2,6742,548.352,560492,72,49,17010,400

21-Jan-2026

2,455

2,6002,4552,457.65321,59,76,1006,400

22-Jan-2026

2,431

2,5372,4092,530.451049,65,9502,000

23-Jan-2026

2,550

2,5632,4182,5101259,86,6002,400

27-Jan-2026

2,451

2,5202,4052,442.91993,75,1803,800

28-Jan-2026

2,337.05

2,4942,320.82,406.9824,20,80,33017,800

29-Jan-2026

2,341

2,527.22,286.62,450.3744,18,70,24017,400

30-Jan-2026

2,399.5

2,4152,3522,3811362,03,6802,600

01-Feb-2026

2,380

2,449.552,3802,400962,57,1002,600

02-Feb-2026

2,321

2,3942,3212,3501151,79,4002,200

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Concord Control Systems Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.