iifl-logo
  • testing
  • |

iifl-logo

Concord Control Systems Ltd Historical Data

1,733
(1.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Control Systems Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,189.05

1,189.051,189.051,189.051738,64,4123,250

13-May-2025

1,212.8

1,212.81,212.81,212.8815,16,0001,250

14-May-2025

1,237.05

1,237.051,237.051,237.05915,46,3121,250

15-May-2025

1,261.75

1,261.751,261.751,261.7524,73,156375

16-May-2025

1,286.95

1,286.951,286.951,286.9524,82,606375

19-May-2025

1,312.65

1,312.651,312.651,312.6524,92,243375

20-May-2025

1,338.9

1,338.91,338.91,338.9616,73,6251,250

21-May-2025

1,365.65

1,365.651,365.651,365.6538,53,531625

22-May-2025

1,392.95

1,392.951,392.951,392.9523,48,237250

23-May-2025

1,420.8

1,420.81,420.81,420.811,77,600125

26-May-2025

1,449.2

1,449.21,449.151,449.2601,64,84,33111,375

27-May-2025

1,478.15

1,478.151,478.151,478.151238,80,1432,625

28-May-2025

1,507.7

1,507.71,507.71,507.7511,30,775750

29-May-2025

1,537.85

1,537.851,537.851,537.851436,52,3932,375

30-May-2025

1,568.6

1,568.61,5681,568.61437,25,2752,375

02-Jun-2025

1,599.9

1,599.91,5901,590592,61,11,42516,375

03-Jun-2025

1,589

1,5891,558.21,5702769,01,2254,375

04-Jun-2025

1,570

1,601.41,5701,601.41941,72,9002,625

05-Jun-2025

1,633.4

1,633.41,633.41,633.4818,37,5751,125

06-Jun-2025

1,666.05

1,666.051,666.051,666.051022,90,8181,375

09-Jun-2025

1,699.35

1,699.351,6991,699.352382,84,2434,875

10-Jun-2025

1,733.3

1,733.31,7001,733351,27,24,5067,375

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.