iifl-logo

Concord Control Systems Ltd Historical Data

₹2,660
(2.97%)
Dec 3, 2025|03:22:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Concord Control Systems Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,942

1,9421,8731,935271,03,29,5604,000

04-Nov-2025

1,965

1,9701,9311,958.2512,02,65,7806,800

06-Nov-2025

1,970

1,9891,842.051,886.35803,19,23,0009,200

07-Nov-2025

1,880

1,9821,8801,979572,48,04,5309,200

10-Nov-2025

1,989.7

2,0901,975.052,077.15833,53,59,21013,400

11-Nov-2025

2,100

2,1101,9752,053723,17,02,6508,800

12-Nov-2025

2,050

2,2232,006.32,188824,29,36,87015,400

13-Nov-2025

2,200

2,2152,115.052,153.95522,47,70,0108,400

14-Nov-2025

2,110.05

2,1602,1062,1151563,62,1102,400

17-Nov-2025

2,186.95

2,264.952,0752,091482,96,47,74012,000

18-Nov-2025

2,065

2,1382,001.52,117.55361,96,88,8307,200

19-Nov-2025

2,125

2,2502,1212,237.61086,44,83,35021,800

20-Nov-2025

2,240

2,3252,2402,304.8793,70,30,85013,600

21-Nov-2025

2,310

2,488.952,3102,425.351146,69,33,01021,600

24-Nov-2025

2,450

2,4752,3052,321.7643,05,92,9307,000

25-Nov-2025

2,325

2,3402,202.12,217.35381,75,11,6905,000

26-Nov-2025

2,300

2,3692,2602,366311,48,14,0404,200

27-Nov-2025

2,439.95

2,6002,439.952,564.41628,66,33,26021,600

28-Nov-2025

2,530.7

2,656.952,3402,539.8513136,57,61,4601,39,200

01-Dec-2025

2,600

2,6002,431.12,460.3673,78,36,4009,600

02-Dec-2025

2,450

2,583.32,3502,583.2804,42,71,01018,000

Concord Control: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Concord Control Systems Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.