- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,189.05 | 1,189.05 | 1,189.05 | 1,189.05 | 17 | 38,64,412 | 3,250 |
13-May-2025 | 1,212.8 | 1,212.8 | 1,212.8 | 1,212.8 | 8 | 15,16,000 | 1,250 |
14-May-2025 | 1,237.05 | 1,237.05 | 1,237.05 | 1,237.05 | 9 | 15,46,312 | 1,250 |
15-May-2025 | 1,261.75 | 1,261.75 | 1,261.75 | 1,261.75 | 2 | 4,73,156 | 375 |
16-May-2025 | 1,286.95 | 1,286.95 | 1,286.95 | 1,286.95 | 2 | 4,82,606 | 375 |
19-May-2025 | 1,312.65 | 1,312.65 | 1,312.65 | 1,312.65 | 2 | 4,92,243 | 375 |
20-May-2025 | 1,338.9 | 1,338.9 | 1,338.9 | 1,338.9 | 6 | 16,73,625 | 1,250 |
21-May-2025 | 1,365.65 | 1,365.65 | 1,365.65 | 1,365.65 | 3 | 8,53,531 | 625 |
22-May-2025 | 1,392.95 | 1,392.95 | 1,392.95 | 1,392.95 | 2 | 3,48,237 | 250 |
23-May-2025 | 1,420.8 | 1,420.8 | 1,420.8 | 1,420.8 | 1 | 1,77,600 | 125 |
26-May-2025 | 1,449.2 | 1,449.2 | 1,449.15 | 1,449.2 | 60 | 1,64,84,331 | 11,375 |
27-May-2025 | 1,478.15 | 1,478.15 | 1,478.15 | 1,478.15 | 12 | 38,80,143 | 2,625 |
28-May-2025 | 1,507.7 | 1,507.7 | 1,507.7 | 1,507.7 | 5 | 11,30,775 | 750 |
29-May-2025 | 1,537.85 | 1,537.85 | 1,537.85 | 1,537.85 | 14 | 36,52,393 | 2,375 |
30-May-2025 | 1,568.6 | 1,568.6 | 1,568 | 1,568.6 | 14 | 37,25,275 | 2,375 |
02-Jun-2025 | 1,599.9 | 1,599.9 | 1,590 | 1,590 | 59 | 2,61,11,425 | 16,375 |
03-Jun-2025 | 1,589 | 1,589 | 1,558.2 | 1,570 | 27 | 69,01,225 | 4,375 |
04-Jun-2025 | 1,570 | 1,601.4 | 1,570 | 1,601.4 | 19 | 41,72,900 | 2,625 |
05-Jun-2025 | 1,633.4 | 1,633.4 | 1,633.4 | 1,633.4 | 8 | 18,37,575 | 1,125 |
06-Jun-2025 | 1,666.05 | 1,666.05 | 1,666.05 | 1,666.05 | 10 | 22,90,818 | 1,375 |
09-Jun-2025 | 1,699.35 | 1,699.35 | 1,699 | 1,699.35 | 23 | 82,84,243 | 4,875 |
10-Jun-2025 | 1,733.3 | 1,733.3 | 1,700 | 1,733 | 35 | 1,27,24,506 | 7,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.