- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.78 | 32 | 30.7 | 31.83 | 36 | 2,40,984 | 7,590 |
13-May-2025 | 31.75 | 34.79 | 30.31 | 30.94 | 65 | 2,20,515 | 4,147 |
14-May-2025 | 30.94 | 31.99 | 30.5 | 30.71 | 41 | 1,15,130 | 2,429 |
15-May-2025 | 30.1 | 32.4 | 30.1 | 31.98 | 37 | 4,18,419 | 10,540 |
16-May-2025 | 31.98 | 32.48 | 31.5 | 32.02 | 29 | 2,31,720 | 6,251 |
19-May-2025 | 32.8 | 32.8 | 31.35 | 32.23 | 31 | 41,786 | 1,265 |
20-May-2025 | 32.23 | 32.49 | 31.35 | 32.33 | 31 | 97,369 | 2,569 |
21-May-2025 | 32.78 | 32.78 | 31 | 31.85 | 26 | 1,33,740 | 3,144 |
22-May-2025 | 31.85 | 32.3 | 31 | 31.97 | 17 | 1,02,599 | 2,675 |
23-May-2025 | 31.5 | 33.8 | 31.5 | 32.05 | 70 | 6,31,831 | 13,693 |
26-May-2025 | 31.74 | 35.5 | 31 | 31.84 | 64 | 2,35,456 | 3,797 |
27-May-2025 | 31.8 | 32.44 | 31.57 | 31.62 | 18 | 64,425 | 1,892 |
28-May-2025 | 32.79 | 32.79 | 31.17 | 31.35 | 47 | 1,93,880 | 4,163 |
29-May-2025 | 31.16 | 32 | 30.75 | 31.11 | 28 | 88,383 | 2,155 |
30-May-2025 | 32.59 | 32.59 | 30.6 | 31.5 | 50 | 1,89,589 | 5,526 |
02-Jun-2025 | 32.79 | 32.79 | 31.3 | 31.47 | 43 | 2,48,085 | 7,290 |
03-Jun-2025 | 31.9 | 32.4 | 31.06 | 31.85 | 31 | 38,342 | 1,022 |
04-Jun-2025 | 31.85 | 32.69 | 31.1 | 31.39 | 42 | 1,07,479 | 2,079 |
05-Jun-2025 | 31.2 | 35.95 | 31.19 | 32.67 | 87 | 6,77,204 | 16,423 |
06-Jun-2025 | 32.6 | 33.29 | 31.25 | 31.8 | 51 | 1,00,352 | 2,500 |
09-Jun-2025 | 31.8 | 33.19 | 31.8 | 32 | 17 | 41,363 | 1,255 |
10-Jun-2025 | 32 | 32.65 | 30.65 | 32.49 | 42 | 1,36,036 | 3,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.