- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 84.65 | 84.65 | 79 | 79.12 | 133 | 21,41,210 | 17,408 |
13-May-2025 | 79.12 | 84 | 78.99 | 80.32 | 153 | 19,05,994 | 17,851 |
14-May-2025 | 82.7 | 82.7 | 81.2 | 82.01 | 51 | 13,01,436 | 14,603 |
15-May-2025 | 83.25 | 83.3 | 80 | 81.5 | 90 | 18,68,010 | 21,845 |
16-May-2025 | 83.5 | 83.5 | 81 | 81.31 | 36 | 1,41,109 | 1,305 |
19-May-2025 | 83.95 | 83.95 | 80.61 | 81.89 | 81 | 16,51,807 | 16,556 |
20-May-2025 | 83.7 | 83.7 | 81 | 81.92 | 71 | 9,50,969 | 8,682 |
21-May-2025 | 82 | 82 | 78.3 | 81.4 | 87 | 7,53,004 | 6,476 |
22-May-2025 | 82.6 | 90.5 | 80 | 81.95 | 537 | 1,15,25,971 | 62,413 |
23-May-2025 | 83.59 | 83.59 | 80.61 | 80.75 | 67 | 6,13,510 | 6,723 |
26-May-2025 | 80.77 | 85.65 | 79.21 | 85.06 | 210 | 32,09,191 | 29,808 |
27-May-2025 | 85.65 | 86 | 82.6 | 83.59 | 67 | 5,62,724 | 5,142 |
28-May-2025 | 84.5 | 85.5 | 81.65 | 83.78 | 84 | 4,08,536 | 3,477 |
29-May-2025 | 82.52 | 83.99 | 81.1 | 82.55 | 76 | 7,59,552 | 6,125 |
30-May-2025 | 80.2 | 83 | 80.2 | 81.75 | 84 | 10,16,749 | 9,846 |
02-Jun-2025 | 81 | 85 | 80.21 | 81.52 | 92 | 6,62,288 | 5,165 |
03-Jun-2025 | 83.39 | 83.4 | 80.2 | 80.3 | 98 | 4,92,824 | 4,819 |
04-Jun-2025 | 83 | 83 | 79 | 81.37 | 81 | 6,75,221 | 5,637 |
05-Jun-2025 | 81.95 | 82 | 79.1 | 79.4 | 78 | 7,70,149 | 7,787 |
06-Jun-2025 | 81.35 | 81.35 | 79.03 | 80.03 | 41 | 4,77,042 | 5,224 |
09-Jun-2025 | 81.99 | 81.99 | 79.09 | 79.91 | 60 | 5,43,667 | 5,791 |
10-Jun-2025 | 80.91 | 80.91 | 79 | 79.84 | 86 | 13,90,728 | 15,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.