iifl-logo

Consecutive Investments & Trading Co Ltd Historical Data

₹0.9
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Consecutive Investments & Trading Co Ltd Historical Data

17/01/2026calendar-icon
17/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.07

1.091.041.072352,34,3911,68,819

06-Jan-2026

1.05

1.091.051.072232,11,3141,54,793

07-Jan-2026

1.07

1.071.051.062472,03,9441,42,960

08-Jan-2026

1.07

1.141.051.062282,93,6442,03,987

09-Jan-2026

1.07

1.071.041.052091,63,1521,30,515

12-Jan-2026

1.05

1.050.991.023523,40,5333,23,708

13-Jan-2026

1.01

1.060.981.012702,43,5251,82,052

14-Jan-2026

1.03

1.050.981.022423,23,6672,61,886

16-Jan-2026

1.04

1.0511.012301,67,0631,31,331

19-Jan-2026

1.01

1.040.980.992783,54,6443,04,583

20-Jan-2026

1.02

1.020.9813293,62,7203,01,301

21-Jan-2026

1

1.010.9812843,38,7112,70,867

22-Jan-2026

0.99

1.020.9911831,79,1851,47,264

23-Jan-2026

1

1.010.990.991831,16,59294,769

27-Jan-2026

0.96

0.980.870.925225,69,2355,01,969

28-Jan-2026

0.93

1.040.930.983422,84,9191,81,025

29-Jan-2026

0.95

10.80.886199,58,0145,84,986

30-Jan-2026

0.88

0.930.880.922671,93,4491,69,366

01-Feb-2026

0.89

0.920.810.883612,88,2722,08,485

02-Feb-2026

0.92

0.960.890.93311,80,2471,52,064

Consecutive In&T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Consecutive Investments & Trading Co Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.