- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.53 | 1.59 | 1.47 | 1.59 | 1,197 | 23,48,369 | 15,12,164 |
13-May-2025 | 1.59 | 1.64 | 1.53 | 1.6 | 809 | 14,97,653 | 9,43,052 |
14-May-2025 | 1.67 | 1.68 | 1.61 | 1.63 | 1,137 | 64,69,652 | 38,92,620 |
15-May-2025 | 1.63 | 1.69 | 1.56 | 1.58 | 1,196 | 30,09,167 | 18,75,969 |
16-May-2025 | 1.58 | 1.61 | 1.52 | 1.55 | 1,081 | 22,15,030 | 14,20,344 |
19-May-2025 | 1.55 | 1.59 | 1.49 | 1.53 | 1,091 | 19,84,425 | 12,98,518 |
20-May-2025 | 1.53 | 1.53 | 1.48 | 1.49 | 978 | 16,25,807 | 10,82,963 |
21-May-2025 | 1.49 | 1.51 | 1.45 | 1.48 | 902 | 12,93,954 | 8,79,312 |
22-May-2025 | 1.48 | 1.52 | 1.45 | 1.51 | 688 | 9,65,793 | 6,44,387 |
23-May-2025 | 1.53 | 1.53 | 1.47 | 1.51 | 633 | 9,16,497 | 6,14,765 |
26-May-2025 | 1.51 | 1.58 | 1.47 | 1.57 | 820 | 22,18,932 | 14,64,786 |
27-May-2025 | 1.53 | 1.57 | 1.5 | 1.51 | 640 | 10,38,709 | 6,82,617 |
28-May-2025 | 1.48 | 1.52 | 1.47 | 1.5 | 553 | 6,55,855 | 4,38,329 |
29-May-2025 | 1.52 | 1.55 | 1.48 | 1.52 | 620 | 12,58,205 | 8,36,033 |
30-May-2025 | 1.52 | 1.52 | 1.47 | 1.5 | 541 | 9,00,730 | 6,02,889 |
02-Jun-2025 | 1.48 | 1.5 | 1.47 | 1.47 | 674 | 9,82,959 | 6,65,215 |
03-Jun-2025 | 1.48 | 1.5 | 1.45 | 1.49 | 570 | 7,80,576 | 5,28,662 |
04-Jun-2025 | 1.49 | 1.53 | 1.45 | 1.52 | 650 | 14,97,812 | 10,07,736 |
05-Jun-2025 | 1.5 | 1.52 | 1.48 | 1.5 | 532 | 8,20,489 | 5,47,426 |
06-Jun-2025 | 1.5 | 1.51 | 1.48 | 1.49 | 490 | 6,39,215 | 4,29,491 |
09-Jun-2025 | 1.49 | 1.49 | 1.45 | 1.45 | 928 | 23,63,311 | 16,14,591 |
10-Jun-2025 | 1.45 | 1.49 | 1.43 | 1.46 | 706 | 15,98,835 | 10,94,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.