- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 164.73 | 168.5 | 162.9 | 163.36 | 165 | 13,42,091.29 | 5,352 |
06-Jan-2026 | 166.54 | 167.79 | 164 | 164.86 | 98 | 5,62,181.37 | 2,461 |
07-Jan-2026 | 166.99 | 166.99 | 163.08 | 163.27 | 121 | 4,62,582.16 | 1,864 |
08-Jan-2026 | 161.97 | 162.81 | 155.37 | 159.14 | 222 | 7,68,787.88 | 2,892 |
09-Jan-2026 | 160.99 | 166 | 156.35 | 160.26 | 310 | 13,40,734.07 | 3,183 |
12-Jan-2026 | 164.7 | 164.7 | 156.15 | 160.56 | 109 | 4,43,903.5 | 1,550 |
13-Jan-2026 | 159.76 | 163.5 | 159.76 | 162.36 | 57 | 1,62,156.46 | 599 |
14-Jan-2026 | 162.37 | 163 | 158.51 | 159.01 | 130 | 2,39,256.83 | 885 |
16-Jan-2026 | 156.85 | 163.78 | 156.85 | 159.96 | 126 | 3,16,122.29 | 1,213 |
19-Jan-2026 | 162.9 | 162.9 | 154.05 | 155.57 | 172 | 4,26,425.42 | 2,062 |
20-Jan-2026 | 157.86 | 159.7 | 152.25 | 152.79 | 158 | 7,02,755.37 | 3,000 |
21-Jan-2026 | 153 | 154 | 152.5 | 153.94 | 87 | 7,42,489.11 | 3,707 |
22-Jan-2026 | 152.5 | 163 | 152.5 | 153.42 | 168 | 5,09,076.88 | 1,586 |
23-Jan-2026 | 154.01 | 183 | 154.01 | 167.16 | 1,646 | 1,70,87,522.21 | 49,367 |
27-Jan-2026 | 167 | 188.79 | 158.15 | 170.25 | 1,006 | 82,81,389.83 | 21,295 |
28-Jan-2026 | 173.59 | 173.59 | 164.94 | 169.38 | 361 | 8,76,980.13 | 2,421 |
29-Jan-2026 | 171.8 | 176 | 165 | 173.47 | 342 | 19,80,420.94 | 6,083 |
30-Jan-2026 | 168.1 | 173.74 | 163.15 | 164.82 | 459 | 17,76,743.29 | 5,492 |
01-Feb-2026 | 166 | 166.89 | 161 | 163.44 | 138 | 5,46,581.92 | 2,389 |
02-Feb-2026 | 163.44 | 196.12 | 161.12 | 196.01 | 3,377 | 6,99,32,147.94 | 1,97,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
