- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 29.01 | 29.01 | 26.37 | 26.37 | 2 | 55,380 | 2,000 |
06-Jan-2026 | 27.65 | 27.65 | 26.39 | 26.4 | 3 | 1,63,390 | 4,000 |
08-Jan-2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | 1,32,100 | 5,000 |
09-Jan-2026 | 25.59 | 26 | 25.5 | 26 | 4 | 1,02,600 | 3,000 |
12-Jan-2026 | 25.01 | 25.01 | 24.7 | 24.7 | 6 | 1,98,270 | 7,000 |
13-Jan-2026 | 23.47 | 24.5 | 23.47 | 23.47 | 9 | 3,53,320 | 13,000 |
14-Jan-2026 | 22.31 | 22.31 | 22.3 | 22.3 | 4 | 89,210 | 4,000 |
16-Jan-2026 | 23.35 | 23.35 | 21.19 | 21.4 | 10 | 2,78,670 | 12,000 |
19-Jan-2026 | 20.4 | 20.4 | 20.33 | 20.33 | 7 | 1,42,450 | 7,000 |
20-Jan-2026 | 19.32 | 19.32 | 19.32 | 19.32 | 5 | 96,600 | 5,000 |
21-Jan-2026 | 18.36 | 19.2 | 18.36 | 18.94 | 5 | 2,78,500 | 11,000 |
22-Jan-2026 | 19.85 | 19.85 | 18 | 18.75 | 16 | 4,55,290 | 21,000 |
23-Jan-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 92,500 | 5,000 |
27-Jan-2026 | 18.2 | 19.38 | 17.58 | 17.58 | 16 | 5,27,680 | 25,000 |
28-Jan-2026 | 18.25 | 18.25 | 16.71 | 17.09 | 23 | 6,80,640 | 30,000 |
29-Jan-2026 | 16.31 | 17.25 | 16.24 | 16.24 | 65 | 13,29,000 | 51,000 |
30-Jan-2026 | 16.5 | 17.05 | 16 | 16.71 | 36 | 6,43,300 | 32,000 |
01-Feb-2026 | 16.52 | 17.24 | 16.5 | 17.24 | 8 | 2,01,120 | 6,000 |
02-Feb-2026 | 16.92 | 16.92 | 16.38 | 16.38 | 16 | 3,81,490 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.