- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.74 | 29.74 | 28.01 | 28.45 | 28 | 56,484 | 1,415 |
13-May-2025 | 28.39 | 29.99 | 27.65 | 29.96 | 48 | 75,762 | 2,049 |
14-May-2025 | 29.96 | 30.98 | 29.1 | 30.3 | 23 | 27,855 | 775 |
15-May-2025 | 30.3 | 30.94 | 28.36 | 29.41 | 40 | 93,094 | 3,033 |
16-May-2025 | 29.99 | 32.35 | 28.05 | 31.03 | 55 | 2,26,600 | 4,145 |
19-May-2025 | 32.45 | 33.97 | 31.27 | 33.84 | 50 | 1,11,617 | 2,241 |
20-May-2025 | 33.89 | 35 | 31 | 31.08 | 81 | 1,97,753 | 5,221 |
21-May-2025 | 31.19 | 33.98 | 28.91 | 31.18 | 43 | 32,230 | 403 |
22-May-2025 | 31.18 | 32.49 | 31 | 31.5 | 18 | 1,35,490 | 4,283 |
23-May-2025 | 31.5 | 32.48 | 29.55 | 32.47 | 60 | 57,614 | 1,315 |
26-May-2025 | 33.98 | 34.8 | 32 | 33.99 | 27 | 27,171 | 754 |
27-May-2025 | 35.99 | 35.99 | 31.02 | 34.92 | 41 | 1,81,929 | 3,421 |
28-May-2025 | 35.9 | 35.9 | 33.03 | 34.48 | 28 | 39,683 | 743 |
29-May-2025 | 35.95 | 36 | 32.1 | 32.27 | 66 | 1,54,966 | 3,757 |
30-May-2025 | 30 | 35.49 | 30 | 35.34 | 90 | 4,50,009 | 9,868 |
02-Jun-2025 | 36.55 | 36.55 | 33.5 | 34.21 | 121 | 1,78,037 | 3,999 |
03-Jun-2025 | 33.6 | 35.53 | 32.62 | 33.01 | 43 | 1,18,710 | 1,936 |
04-Jun-2025 | 32.03 | 34.8 | 31 | 32.08 | 76 | 89,463 | 1,805 |
05-Jun-2025 | 32 | 33.48 | 31.3 | 31.37 | 67 | 67,152 | 1,092 |
06-Jun-2025 | 32.5 | 33.98 | 28 | 31.01 | 69 | 2,56,561 | 5,137 |
09-Jun-2025 | 31.26 | 32 | 31.1 | 31.81 | 24 | 1,08,990 | 3,166 |
10-Jun-2025 | 33.98 | 33.98 | 31 | 31.34 | 77 | 3,26,840 | 9,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.