- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 70.34 | 70.34 | 67 | 69 | 7 | 3,184 | 43 |
13-May-2025 | 69 | 69 | 69 | 69 | 3 | 13,524 | 196 |
14-May-2025 | 71.89 | 71.89 | 67.66 | 71.32 | 7 | 20,582 | 302 |
15-May-2025 | 71.32 | 71.32 | 71.32 | 71.32 | 4 | 6,704 | 94 |
16-May-2025 | 71.32 | 73.21 | 67.81 | 73.21 | 7 | 8,373 | 100 |
19-May-2025 | 75.1 | 75.1 | 72 | 72.99 | 11 | 10,381 | 140 |
20-May-2025 | 70 | 72.95 | 69.35 | 72.49 | 16 | 84,804 | 1,216 |
21-May-2025 | 72.85 | 72.85 | 69.9 | 71.65 | 6 | 4,162 | 58 |
22-May-2025 | 71.64 | 72.55 | 69.01 | 69.01 | 16 | 63,678 | 918 |
23-May-2025 | 69.01 | 71.83 | 69.01 | 70.89 | 4 | 902 | 13 |
26-May-2025 | 70.54 | 70.89 | 70.54 | 70.89 | 3 | 846 | 12 |
27-May-2025 | 71.89 | 71.89 | 71.54 | 71.54 | 3 | 1,645 | 23 |
30-May-2025 | 70 | 70 | 68.01 | 68.03 | 11 | 58,205 | 851 |
02-Jun-2025 | 71 | 71 | 68.02 | 68.02 | 2 | 275 | 4 |
03-Jun-2025 | 68.02 | 68.02 | 64.75 | 67.05 | 3 | 331 | 5 |
04-Jun-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 6,727 | 99 |
05-Jun-2025 | 68 | 69 | 68 | 69 | 3 | 2,138 | 31 |
09-Jun-2025 | 69 | 69 | 69 | 69 | 2 | 3,450 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.