- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 5 | 1,678 | 160 |
06-Jan-2026 | 10.69 | 10.69 | 10.29 | 10.29 | 3 | 7,423 | 702 |
07-Jan-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 2 | 5,050 | 500 |
08-Jan-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 9 | 1 |
09-Jan-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 5 | 693 | 70 |
12-Jan-2026 | 9.73 | 9.73 | 9.71 | 9.71 | 7 | 12,482 | 1,284 |
14-Jan-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | 980 | 101 |
16-Jan-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 4 | 495 | 51 |
19-Jan-2026 | 9.71 | 9.71 | 9.23 | 9.23 | 9 | 667 | 72 |
20-Jan-2026 | 9.05 | 9.55 | 8.77 | 9.55 | 10 | 18,046 | 2,003 |
21-Jan-2026 | 9.55 | 9.55 | 9.08 | 9.08 | 9 | 13,185 | 1,452 |
22-Jan-2026 | 9 | 9 | 8.63 | 9 | 9 | 8,026 | 897 |
23-Jan-2026 | 8.96 | 8.96 | 8.55 | 8.55 | 5 | 114 | 13 |
27-Jan-2026 | 8.51 | 8.55 | 8.51 | 8.55 | 9 | 1,324 | 155 |
28-Jan-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 68 | 8 |
29-Jan-2026 | 8.55 | 8.55 | 8.15 | 8.16 | 8 | 8,967 | 1,099 |
30-Jan-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 4 | 2,268 | 275 |
01-Feb-2026 | 8.25 | 8.65 | 7.84 | 8.65 | 11 | 14,785 | 1,874 |
02-Feb-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2 | 147 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.