iifl-logo
  • testing
  • |

iifl-logo

Continental Petroleums Ltd Historical Data

125
(1.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Continental Petroleums Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

117.95

117.95115.4116.5262,93,8772,359

13-May-2025

115

116.5112.15115.5292,00,4711,231

14-May-2025

117

119.9116.95118.47214,41,56110,410

15-May-2025

118.4

121117.5118492,11,5881,688

16-May-2025

121

121117.11208712,28,4168,792

19-May-2025

120.1

124.8119121.75764,12,6132,676

20-May-2025

124

133.8122.2131.727034,75,57122,133

21-May-2025

133.75

134.8119120.5533963,94,19941,025

22-May-2025

124.95

125118.8124.3531422,28,40412,383

23-May-2025

126.85

128120.7124.051457,57,5304,442

26-May-2025

126

133.8121.2127.541846,15,84518,232

27-May-2025

127.5

131.85124.11261278,35,9245,195

28-May-2025

129.8

129.8121.5126.415722,25,42814,340

29-May-2025

129.8

129.8123.25124.5511816,42,7099,652

30-May-2025

124.6

125.95121122.1936,86,6554,612

02-Jun-2025

118

122.5118119.39610,11,8986,982

03-Jun-2025

118

123.45118120.351015,78,1043,342

04-Jun-2025

122.95

122.95118.3121.4663,42,9062,002

05-Jun-2025

122.5

124.85120.05122.05857,19,7783,706

06-Jun-2025

126.8

126.8121.25124.451038,61,9235,499

09-Jun-2025

125

126.4121.25123.7855,28,5282,920

10-Jun-2025

123.7

128.35122.712516917,77,0089,018

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.