- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 117.95 | 117.95 | 115.4 | 116.5 | 26 | 2,93,877 | 2,359 |
13-May-2025 | 115 | 116.5 | 112.15 | 115.5 | 29 | 2,00,471 | 1,231 |
14-May-2025 | 117 | 119.9 | 116.95 | 118.4 | 72 | 14,41,561 | 10,410 |
15-May-2025 | 118.4 | 121 | 117.5 | 118 | 49 | 2,11,588 | 1,688 |
16-May-2025 | 121 | 121 | 117.1 | 120 | 87 | 12,28,416 | 8,792 |
19-May-2025 | 120.1 | 124.8 | 119 | 121.75 | 76 | 4,12,613 | 2,676 |
20-May-2025 | 124 | 133.8 | 122.2 | 131.7 | 270 | 34,75,571 | 22,133 |
21-May-2025 | 133.75 | 134.8 | 119 | 120.55 | 339 | 63,94,199 | 41,025 |
22-May-2025 | 124.95 | 125 | 118.8 | 124.35 | 314 | 22,28,404 | 12,383 |
23-May-2025 | 126.85 | 128 | 120.7 | 124.05 | 145 | 7,57,530 | 4,442 |
26-May-2025 | 126 | 133.8 | 121.2 | 127.5 | 418 | 46,15,845 | 18,232 |
27-May-2025 | 127.5 | 131.85 | 124.1 | 126 | 127 | 8,35,924 | 5,195 |
28-May-2025 | 129.8 | 129.8 | 121.5 | 126.4 | 157 | 22,25,428 | 14,340 |
29-May-2025 | 129.8 | 129.8 | 123.25 | 124.55 | 118 | 16,42,709 | 9,652 |
30-May-2025 | 124.6 | 125.95 | 121 | 122.1 | 93 | 6,86,655 | 4,612 |
02-Jun-2025 | 118 | 122.5 | 118 | 119.3 | 96 | 10,11,898 | 6,982 |
03-Jun-2025 | 118 | 123.45 | 118 | 120.35 | 101 | 5,78,104 | 3,342 |
04-Jun-2025 | 122.95 | 122.95 | 118.3 | 121.4 | 66 | 3,42,906 | 2,002 |
05-Jun-2025 | 122.5 | 124.85 | 120.05 | 122.05 | 85 | 7,19,778 | 3,706 |
06-Jun-2025 | 126.8 | 126.8 | 121.25 | 124.45 | 103 | 8,61,923 | 5,499 |
09-Jun-2025 | 125 | 126.4 | 121.25 | 123.7 | 85 | 5,28,528 | 2,920 |
10-Jun-2025 | 123.7 | 128.35 | 122.7 | 125 | 169 | 17,77,008 | 9,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.