- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.59 | 13.21 | 12.59 | 13.21 | 126 | 1,70,081 | 13,007 |
13-May-2025 | 13.87 | 13.87 | 13.87 | 13.87 | 29 | 84,135 | 6,066 |
14-May-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 24 | 94,407 | 6,484 |
15-May-2025 | 15.28 | 15.28 | 15.28 | 15.28 | 38 | 2,70,104 | 17,677 |
16-May-2025 | 16.04 | 16.04 | 15.8 | 16.04 | 136 | 6,72,850 | 41,966 |
19-May-2025 | 16 | 16 | 15.72 | 15.72 | 74 | 2,31,752 | 14,651 |
20-May-2025 | 15.41 | 15.56 | 15.41 | 15.56 | 33 | 1,77,501 | 11,480 |
21-May-2025 | 15.56 | 15.7 | 15.56 | 15.7 | 39 | 1,04,732 | 6,703 |
22-May-2025 | 16.01 | 16.01 | 15.7 | 15.7 | 36 | 35,700 | 2,267 |
23-May-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 22 | 1,17,305 | 7,327 |
26-May-2025 | 16.09 | 16.2 | 16.09 | 16.2 | 34 | 89,960 | 5,571 |
27-May-2025 | 16.2 | 16.5 | 16.2 | 16.5 | 40 | 62,983 | 3,859 |
28-May-2025 | 16.49 | 16.49 | 16.17 | 16.17 | 56 | 91,710 | 5,604 |
29-May-2025 | 16.17 | 16.17 | 15.85 | 15.85 | 45 | 43,171 | 2,699 |
30-May-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 41 | 86,946 | 5,595 |
02-Jun-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 52 | 35,683 | 2,343 |
03-Jun-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 41 | 1,67,377 | 10,990 |
04-Jun-2025 | 15.53 | 15.53 | 14.93 | 14.93 | 58 | 56,153 | 3,739 |
05-Jun-2025 | 14.93 | 14.93 | 14.65 | 14.65 | 57 | 81,746 | 5,500 |
06-Jun-2025 | 14.65 | 14.94 | 14.65 | 14.94 | 44 | 1,30,932 | 8,779 |
09-Jun-2025 | 15.23 | 15.23 | 14.65 | 15 | 59 | 1,33,223 | 8,923 |
10-Jun-2025 | 15 | 15 | 15 | 15 | 45 | 4,02,180 | 26,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.