- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 693.4 | 702.8 | 687.6 | 696.35 | 1,500 | 1,08,82,957.45 | 7,425 |
06-Jan-2026 | 690 | 694.5 | 682 | 685 | 2,359 | 1,69,23,192.4 | 17,095 |
07-Jan-2026 | 680.1 | 689.95 | 680.1 | 686.7 | 1,050 | 98,67,373.2 | 8,954 |
08-Jan-2026 | 681.95 | 685.9 | 664.6 | 669.5 | 1,927 | 1,64,61,832.1 | 15,758 |
09-Jan-2026 | 661 | 675.85 | 661 | 665.25 | 2,257 | 1,63,21,008.7 | 15,051 |
12-Jan-2026 | 660 | 665.85 | 650 | 663.15 | 4,045 | 1,87,35,391.8 | 15,453 |
13-Jan-2026 | 660 | 672 | 659.1 | 667.5 | 1,335 | 84,46,684.9 | 6,725 |
14-Jan-2026 | 660.05 | 670.45 | 659.3 | 665.7 | 1,695 | 68,63,475.2 | 4,928 |
16-Jan-2026 | 667.55 | 672.35 | 660.05 | 661.35 | 1,862 | 1,31,24,490.35 | 12,289 |
19-Jan-2026 | 660.05 | 667.4 | 659.95 | 661.1 | 1,722 | 93,72,565.35 | 8,571 |
20-Jan-2026 | 655.1 | 661.75 | 636.05 | 642.85 | 2,525 | 1,56,06,812.1 | 14,868 |
21-Jan-2026 | 636 | 675 | 622.75 | 658.05 | 3,118 | 2,55,86,347 | 18,724 |
22-Jan-2026 | 655.7 | 670 | 650 | 667.95 | 2,160 | 1,54,73,068.1 | 10,931 |
23-Jan-2026 | 680 | 687.1 | 666.3 | 680.2 | 3,068 | 2,65,85,672.35 | 22,519 |
27-Jan-2026 | 673.6 | 677.2 | 650.25 | 661.2 | 2,789 | 1,81,56,212.65 | 13,567 |
28-Jan-2026 | 655.2 | 684.95 | 650 | 674.25 | 2,689 | 1,97,19,806.35 | 14,748 |
29-Jan-2026 | 678.95 | 703 | 626.45 | 670.55 | 6,355 | 6,57,64,772.25 | 24,450 |
30-Jan-2026 | 655 | 679 | 636 | 640.3 | 2,727 | 3,40,83,939.65 | 34,973 |
01-Feb-2026 | 639 | 643.6 | 631.8 | 634 | 1,179 | 1,11,12,744.55 | 14,019 |
02-Feb-2026 | 628.2 | 647.85 | 625.4 | 643.7 | 1,101 | 1,15,43,152.2 | 8,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.