- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 469.25 | 469.25 | 450 | 454.45 | 34 | 1,57,247 | 270 |
06-Jan-2026 | 467.8 | 467.8 | 451.1 | 453.95 | 24 | 1,18,927 | 168 |
07-Jan-2026 | 464 | 496.6 | 450.05 | 460.35 | 129 | 5,63,719 | 534 |
08-Jan-2026 | 473.95 | 473.95 | 451.7 | 454.2 | 54 | 3,61,714 | 535 |
09-Jan-2026 | 445.5 | 455 | 437.4 | 444.25 | 61 | 4,11,563 | 495 |
12-Jan-2026 | 450.35 | 450.35 | 419 | 429.65 | 96 | 6,77,381 | 1,135 |
13-Jan-2026 | 432 | 439.35 | 420 | 433.1 | 39 | 1,41,692 | 286 |
14-Jan-2026 | 436 | 459.95 | 420 | 441.25 | 38 | 2,47,067 | 438 |
16-Jan-2026 | 443.05 | 454 | 433 | 446.15 | 51 | 2,15,148 | 211 |
19-Jan-2026 | 435 | 454 | 435 | 449.85 | 35 | 2,54,728 | 325 |
20-Jan-2026 | 449.85 | 451 | 435 | 439.2 | 30 | 2,44,794 | 542 |
21-Jan-2026 | 415 | 440 | 415 | 422.85 | 31 | 1,08,196 | 165 |
22-Jan-2026 | 447 | 447 | 423 | 439.2 | 20 | 1,12,454 | 177 |
23-Jan-2026 | 437.9 | 457 | 431 | 435.55 | 35 | 1,73,151 | 209 |
27-Jan-2026 | 449.25 | 449.25 | 425 | 434.9 | 47 | 3,05,097 | 398 |
28-Jan-2026 | 435 | 449 | 433 | 441.1 | 38 | 32,86,160 | 7,243 |
29-Jan-2026 | 432.6 | 449 | 430.6 | 432.55 | 36 | 1,82,029 | 384 |
30-Jan-2026 | 430.2 | 448.45 | 430.2 | 434.65 | 34 | 12,25,060 | 2,500 |
01-Feb-2026 | 460 | 460 | 422.6 | 445.65 | 71 | 9,91,512 | 1,691 |
02-Feb-2026 | 436.6 | 465 | 436.6 | 465 | 15 | 2,35,917 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.