- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 187.53 | 191.9 | 184.06 | 184.35 | 1,491 | 33,79,677.04 | 10,049 |
06-Jan-2026 | 184 | 188.29 | 180 | 181.13 | 1,481 | 45,78,513.6 | 18,070 |
07-Jan-2026 | 180.26 | 184 | 180.02 | 181.5 | 787 | 34,73,668.21 | 8,919 |
08-Jan-2026 | 183.88 | 183.94 | 174.99 | 176.52 | 899 | 40,83,105.65 | 15,087 |
09-Jan-2026 | 176.64 | 180.9 | 171.6 | 173.1 | 2,612 | 78,63,015.81 | 21,902 |
12-Jan-2026 | 171.2 | 176.85 | 166.91 | 169.64 | 1,426 | 41,05,080.07 | 12,373 |
13-Jan-2026 | 172.2 | 174.37 | 170.61 | 172.56 | 426 | 17,32,927.05 | 5,168 |
14-Jan-2026 | 171 | 177 | 168.15 | 173.73 | 1,778 | 49,58,133.37 | 10,553 |
16-Jan-2026 | 173.73 | 174.59 | 166 | 167.25 | 1,272 | 69,38,665.43 | 17,007 |
19-Jan-2026 | 167.4 | 170.19 | 160.15 | 161.86 | 1,143 | 54,77,947.5 | 20,802 |
20-Jan-2026 | 161.4 | 161.4 | 155.25 | 156.6 | 966 | 61,83,739.83 | 21,682 |
21-Jan-2026 | 156.6 | 158.79 | 153.15 | 155.29 | 1,070 | 37,72,601.98 | 11,647 |
22-Jan-2026 | 157 | 160.99 | 156.51 | 158.67 | 870 | 21,10,164.87 | 5,392 |
23-Jan-2026 | 161 | 161 | 154.15 | 154.85 | 620 | 22,27,229.11 | 8,598 |
27-Jan-2026 | 155.94 | 160.9 | 151.15 | 153.24 | 747 | 25,60,976.79 | 7,412 |
28-Jan-2026 | 157 | 161 | 155 | 159.72 | 762 | 41,33,596.55 | 14,751 |
29-Jan-2026 | 162 | 162 | 151.2 | 154.07 | 1,206 | 59,30,717.42 | 18,514 |
30-Jan-2026 | 153.5 | 170.85 | 152.87 | 162.77 | 1,499 | 71,56,803.39 | 18,696 |
01-Feb-2026 | 164.2 | 170 | 161 | 161.82 | 553 | 26,73,471.85 | 11,020 |
02-Feb-2026 | 160.76 | 166.18 | 158.72 | 163.17 | 706 | 52,17,156.55 | 16,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.