iifl-logo

Coromandel International Ltd Historical Data

₹2,292.2
(3.46%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coromandel International Ltd Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,280

2,304.82,242.12,299.226,16741,99,02,875.792,602

06-Jan-2026

2,290.1

2,317.52,270.12,312.927,15548,04,12,404.11,39,638

07-Jan-2026

2,304.7

2,3312,298.12,317.516,59829,73,50,453.672,225

08-Jan-2026

2,317.5

2,322.22,2602,271.222,61540,74,80,792.91,05,407

09-Jan-2026

2,271.2

2,318.32,2502,308.427,33675,19,91,925.31,99,444

12-Jan-2026

2,304.8

2,306.42,238.52,289.228,32162,19,29,648.91,63,245

13-Jan-2026

2,309

2,3632,284.72,351.421,09246,64,69,580.31,09,208

14-Jan-2026

2,350

2,3502,3112,320.519,19836,19,05,541.890,767

16-Jan-2026

2,320.5

2,343.62,301.92,321.623,97049,54,67,345.11,22,218

19-Jan-2026

2,310

2,321.72,263.52,271.222,03563,08,37,248.42,02,595

20-Jan-2026

2,284.9

2,3182,250.62,270.936,79568,04,30,731.71,57,364

21-Jan-2026

2,270

2,274.82,174.52,261.537,0061,15,74,74,470.73,10,704

22-Jan-2026

2,270

2,295.22,254.52,280.247,65288,19,61,201.42,75,139

23-Jan-2026

2,284

2,2902,232.52,247.931,40979,69,51,320.62,21,745

27-Jan-2026

2,259.9

2,282.52,2272,257.723,97839,30,85,646.599,199

28-Jan-2026

2,260

2,269.32,2202,256.719,32836,08,58,200.794,225

29-Jan-2026

2,256.7

2,298.52,2212,249.532,90679,95,18,724.11,38,190

30-Jan-2026

2,228.1

2,3282,1862,282.639,30398,31,25,3592,58,375

01-Feb-2026

2,282.6

2,285.82,202.22,2186,0759,33,24,775.119,655

02-Feb-2026

2,218

2,239.52,1782,215.627,13635,22,45,105.391,889

Coromandel Inter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Coromandel International Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.