iifl-logo

Coromandel International Ltd Historical Data

₹2,315.2
(-1.19%)
Dec 3, 2025|02:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coromandel International Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,115.5

2,165.22,100.22,144.262,9901,26,08,37,090.43,77,870

04-Nov-2025

2,155

2,189.22,1232,168.858,9961,35,34,61,398.74,09,489

06-Nov-2025

2,168.8

2,1752,126.92,150.148,27774,82,60,104.22,40,511

07-Nov-2025

2,095.5

2,1552,095.52,146.429,57945,91,39,5481,20,969

10-Nov-2025

2,160

2,172.22,125.32,166.129,66362,82,06,216.31,98,145

11-Nov-2025

2,166

2,185.52,1612,177.931,90651,65,60,647.41,54,569

12-Nov-2025

2,177.9

2,199.92,152.82,184.832,66261,08,97,949.41,82,165

13-Nov-2025

2,190

2,2342,186.62,210.228,55556,83,82,210.21,52,211

14-Nov-2025

2,208.9

2,208.92,172.12,202.719,75457,07,41,748.51,67,619

17-Nov-2025

2,203

2,229.42,182.72,212.429,13376,58,21,208.92,41,175

18-Nov-2025

2,214.9

2,2412,2002,232.630,68853,82,83,554.51,74,049

19-Nov-2025

2,246

2,264.52,222.52,240.746,52960,30,74,379.21,77,767

20-Nov-2025

2,229.5

2,271.72,2022,264.436,34673,17,00,719.51,90,057

21-Nov-2025

2,270

2,2902,234.52,262.831,89773,26,99,2811,88,153

24-Nov-2025

2,273

2,3202,2232,30144,5861,38,19,02,338.93,84,062

25-Nov-2025

2,301

2,310.42,2522,304.124,72055,56,91,757.61,38,213

26-Nov-2025

2,304.1

2,304.12,272.52,29819,93463,55,40,463.32,01,267

27-Nov-2025

2,309

2,3732,301.42,366.741,7131,07,81,82,5412,31,820

28-Nov-2025

2,370

2,407.52,3402,382.136,4271,13,33,34,662.73,19,390

01-Dec-2025

2,394

2,400.32,326.62,392.329,87176,46,25,2031,89,823

02-Dec-2025

2,404.1

2,4252,3282,343.239,6521,18,35,70,329.53,12,040

Coromandel Inter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Coromandel International Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.