- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,380 | 2,429.9 | 2,366.2 | 2,424.5 | 57,399 | 1,25,62,71,871 | 2,47,440 |
13-May-2025 | 2,417 | 2,498 | 2,395.1 | 2,433.3 | 69,752 | 2,39,45,01,747.6 | 5,94,004 |
14-May-2025 | 2,450.1 | 2,452.3 | 2,320.6 | 2,403.3 | 84,949 | 2,92,25,87,320.1 | 6,31,303 |
15-May-2025 | 2,415.8 | 2,511 | 2,415 | 2,470 | 73,606 | 3,09,09,10,894.4 | 6,47,738 |
16-May-2025 | 2,470 | 2,514 | 2,416 | 2,450.9 | 56,161 | 2,89,65,42,772 | 7,74,527 |
19-May-2025 | 2,470 | 2,509 | 2,420 | 2,492.1 | 47,147 | 1,51,28,60,967.5 | 3,79,415 |
20-May-2025 | 2,500 | 2,500 | 2,365 | 2,395.7 | 63,789 | 2,10,06,81,389.6 | 4,67,894 |
21-May-2025 | 2,395.7 | 2,453.3 | 2,376.1 | 2,414 | 83,536 | 1,80,81,05,152.2 | 4,08,553 |
22-May-2025 | 2,413.3 | 2,425 | 2,377.8 | 2,414.2 | 54,562 | 1,60,75,47,855.4 | 3,97,878 |
23-May-2025 | 2,428.4 | 2,458 | 2,375 | 2,389.5 | 50,704 | 1,74,31,93,848.7 | 4,41,596 |
26-May-2025 | 2,400 | 2,438 | 2,389.4 | 2,399.7 | 57,011 | 1,29,47,06,137.5 | 3,44,766 |
27-May-2025 | 2,399.7 | 2,442 | 2,386.4 | 2,415.4 | 60,981 | 2,07,78,54,791.3 | 5,97,088 |
28-May-2025 | 2,415.4 | 2,500 | 2,395 | 2,409 | 85,363 | 3,83,60,94,394.9 | 10,11,971 |
29-May-2025 | 2,420 | 2,424.9 | 2,292.5 | 2,308.9 | 47,171 | 1,48,55,75,534.3 | 3,92,044 |
30-May-2025 | 2,321.2 | 2,385.1 | 2,252 | 2,289.4 | 3,01,714 | 39,20,42,64,791.7 | 1,08,03,272 |
02-Jun-2025 | 2,304 | 2,308.6 | 2,252.8 | 2,283.4 | 66,662 | 1,66,92,29,083.3 | 4,93,853 |
03-Jun-2025 | 2,294.8 | 2,361 | 2,290.7 | 2,314.9 | 55,068 | 1,83,13,32,617 | 4,97,505 |
04-Jun-2025 | 2,327.6 | 2,361.9 | 2,284.3 | 2,330.1 | 67,995 | 1,97,96,66,983.7 | 4,97,118 |
05-Jun-2025 | 2,342 | 2,352.3 | 2,274.4 | 2,315.9 | 56,953 | 1,56,55,68,663.2 | 3,82,739 |
06-Jun-2025 | 2,315.1 | 2,321.6 | 2,282 | 2,298.3 | 21,843 | 95,15,95,521.2 | 2,38,140 |
09-Jun-2025 | 2,301.9 | 2,420 | 2,301.9 | 2,411.2 | 63,602 | 2,09,20,89,544.7 | 5,40,049 |
10-Jun-2025 | 2,411.2 | 2,411.2 | 2,312.1 | 2,330.5 | 50,767 | 1,41,31,81,891 | 3,12,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.