- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 265 | 273.9 | 262 | 269 | 15 | 77,230 | 196 |
13-May-2025 | 269 | 269 | 267 | 267.95 | 15 | 6,72,651 | 2,519 |
14-May-2025 | 244 | 295 | 244 | 270 | 29 | 95,411 | 232 |
15-May-2025 | 274.4 | 274.4 | 262.25 | 270 | 11 | 70,850 | 136 |
16-May-2025 | 270 | 287.45 | 262.3 | 271.85 | 32 | 2,91,836 | 965 |
19-May-2025 | 265.3 | 287.8 | 265.3 | 274.1 | 34 | 2,47,131 | 775 |
20-May-2025 | 268.65 | 293.95 | 268.65 | 272.05 | 23 | 96,081 | 214 |
21-May-2025 | 289.95 | 289.95 | 280 | 281.4 | 20 | 2,59,307 | 920 |
22-May-2025 | 290 | 290 | 274 | 275.1 | 16 | 1,27,087 | 451 |
23-May-2025 | 280 | 280 | 271.2 | 271.75 | 27 | 7,29,814 | 2,594 |
26-May-2025 | 268.5 | 287.75 | 268.5 | 270.5 | 11 | 40,884 | 144 |
27-May-2025 | 280.05 | 280.05 | 263.1 | 277.2 | 21 | 88,522 | 256 |
28-May-2025 | 278.55 | 285.7 | 278 | 279.35 | 13 | 1,12,015 | 402 |
29-May-2025 | 278 | 285.65 | 268 | 275.05 | 13 | 1,30,341 | 473 |
30-May-2025 | 284.95 | 284.95 | 270 | 276.05 | 17 | 66,526 | 183 |
02-Jun-2025 | 276.05 | 276.05 | 254.2 | 265 | 30 | 2,19,815 | 630 |
03-Jun-2025 | 260 | 273.1 | 250.35 | 258.45 | 74 | 7,89,034 | 2,016 |
04-Jun-2025 | 255.05 | 263 | 255.05 | 258.75 | 28 | 1,88,331 | 455 |
05-Jun-2025 | 274 | 274 | 254 | 254.4 | 30 | 1,96,413 | 710 |
06-Jun-2025 | 243.3 | 260.75 | 243.3 | 256.1 | 46 | 4,96,717 | 1,775 |
09-Jun-2025 | 261 | 275 | 260.75 | 269.1 | 17 | 60,164 | 182 |
10-Jun-2025 | 274.5 | 274.5 | 272.75 | 272.75 | 8 | 58,771 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.