- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,210 | 1,263.95 | 1,164 | 1,247.1 | 117 | 1,74,13,745 | 10,400 |
13-May-2025 | 1,247.95 | 1,310 | 1,224 | 1,283 | 117 | 1,80,88,065 | 11,500 |
14-May-2025 | 1,301 | 1,350 | 1,301 | 1,344.7 | 112 | 1,73,81,005 | 8,500 |
15-May-2025 | 1,344.7 | 1,348 | 1,310 | 1,333.75 | 80 | 1,28,51,695 | 6,700 |
16-May-2025 | 1,333.75 | 1,370 | 1,333.75 | 1,356.1 | 131 | 2,11,12,365 | 11,300 |
19-May-2025 | 1,350.5 | 1,394 | 1,350.5 | 1,391.05 | 95 | 1,52,17,220 | 8,300 |
20-May-2025 | 1,381 | 1,415 | 1,350.05 | 1,365.4 | 96 | 1,93,97,615 | 10,600 |
21-May-2025 | 1,346 | 1,363 | 1,336 | 1,347.8 | 89 | 1,72,37,535 | 10,500 |
22-May-2025 | 1,388.8 | 1,520 | 1,356 | 1,488.25 | 353 | 6,54,92,565 | 32,600 |
23-May-2025 | 1,500 | 1,550 | 1,455.05 | 1,465.3 | 200 | 4,19,26,415 | 19,700 |
26-May-2025 | 1,301 | 1,344.8 | 1,260.1 | 1,280.7 | 556 | 8,77,17,045 | 39,800 |
27-May-2025 | 1,300 | 1,369 | 1,300 | 1,347.95 | 251 | 4,31,99,845 | 20,100 |
28-May-2025 | 1,371 | 1,385 | 1,320 | 1,332.05 | 148 | 3,63,63,050 | 21,900 |
29-May-2025 | 1,332.05 | 1,349.9 | 1,303 | 1,316 | 82 | 1,65,18,215 | 10,400 |
30-May-2025 | 1,316 | 1,341.85 | 1,316 | 1,325.05 | 80 | 1,19,55,510 | 7,000 |
02-Jun-2025 | 1,326.05 | 1,400 | 1,326.05 | 1,394.85 | 137 | 2,27,12,045 | 11,500 |
03-Jun-2025 | 1,391 | 1,424.95 | 1,360 | 1,389.5 | 97 | 1,52,93,690 | 7,600 |
04-Jun-2025 | 1,389.5 | 1,426.2 | 1,361.2 | 1,410.7 | 112 | 1,87,18,545 | 9,800 |
05-Jun-2025 | 1,438.95 | 1,450 | 1,413 | 1,429.05 | 75 | 1,13,36,415 | 5,000 |
06-Jun-2025 | 1,429.05 | 1,431 | 1,382 | 1,394.4 | 107 | 2,05,77,355 | 10,900 |
09-Jun-2025 | 1,405 | 1,500 | 1,405 | 1,483.8 | 242 | 4,44,41,545 | 23,600 |
10-Jun-2025 | 1,550 | 1,654.8 | 1,500 | 1,642.05 | 531 | 11,38,85,180 | 48,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.