- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,174.95 | 1,180.2 | 1,138.05 | 1,149.75 | 60 | 75,10,995 | 4,700 |
06-Jan-2026 | 1,144.05 | 1,165.6 | 1,135.05 | 1,152.95 | 63 | 80,19,875 | 5,100 |
07-Jan-2026 | 1,159 | 1,174.5 | 1,137 | 1,139.15 | 38 | 57,54,030 | 4,400 |
08-Jan-2026 | 1,139.15 | 1,141 | 1,105.1 | 1,106.65 | 93 | 1,27,43,705 | 8,300 |
09-Jan-2026 | 1,139 | 1,139 | 1,090 | 1,100.25 | 41 | 55,60,285 | 3,600 |
12-Jan-2026 | 1,052 | 1,064.8 | 1,001.45 | 1,026.9 | 188 | 3,02,92,985 | 22,400 |
13-Jan-2026 | 1,030 | 1,030 | 971.25 | 1,001.45 | 120 | 1,98,64,250 | 16,200 |
14-Jan-2026 | 1,001 | 1,199.7 | 991.15 | 1,148.7 | 308 | 4,40,99,580 | 27,800 |
16-Jan-2026 | 1,198.9 | 1,198.9 | 1,143 | 1,172.35 | 124 | 1,55,97,575 | 7,300 |
19-Jan-2026 | 1,148.95 | 1,198.95 | 1,081.2 | 1,106.7 | 102 | 1,54,20,525 | 8,600 |
20-Jan-2026 | 1,085 | 1,115.05 | 1,060.1 | 1,075.4 | 57 | 72,95,325 | 4,900 |
21-Jan-2026 | 1,130 | 1,197.95 | 1,072.05 | 1,162.6 | 143 | 1,94,10,930 | 11,600 |
22-Jan-2026 | 1,197.9 | 1,280 | 1,197.9 | 1,224.35 | 169 | 2,78,33,625 | 15,800 |
23-Jan-2026 | 1,260 | 1,260 | 1,175 | 1,196.95 | 73 | 1,02,84,360 | 5,300 |
27-Jan-2026 | 1,152 | 1,205.8 | 1,152 | 1,163.35 | 25 | 29,44,315 | 1,600 |
28-Jan-2026 | 1,170.1 | 1,204.25 | 1,162.25 | 1,196.5 | 33 | 52,31,285 | 3,000 |
29-Jan-2026 | 1,172.7 | 1,192.95 | 1,132 | 1,139.85 | 75 | 1,04,84,085 | 5,700 |
30-Jan-2026 | 1,113 | 1,157.95 | 1,113 | 1,125.5 | 53 | 64,30,245 | 3,600 |
01-Feb-2026 | 1,125.5 | 1,139.9 | 1,073 | 1,081 | 86 | 1,01,56,185 | 5,600 |
02-Feb-2026 | 1,069.05 | 1,078.15 | 1,050 | 1,071 | 59 | 68,20,145 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.