iifl-logo
  • testing
  • |

iifl-logo

Cosmo Ferrites Ltd Historical Data

282.9
(-2.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cosmo Ferrites Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

255.95

262.2242.2248.65703,35,057797

13-May-2025

257

257240241.6473,27,254970

14-May-2025

246.95

248.8238241.05575,68,6811,869

15-May-2025

235.1

254235.1243.27910,96,4763,112

16-May-2025

243.2

247241.05245.1669,55,6523,131

19-May-2025

249.9

251242243.2647,92,9782,774

20-May-2025

242

242234.75235.95767,25,9272,074

21-May-2025

243

243225229.2510410,26,4873,964

22-May-2025

238.95

238.95225225.35858,64,3423,595

23-May-2025

226

230220.05223.49516,97,5105,207

26-May-2025

217.1

243.8216230.411124,51,7508,679

27-May-2025

241.95

253.4239.05248.0520738,79,96711,663

28-May-2025

253

261.324825314721,32,9945,444

29-May-2025

255

255245.7247.3559,66,3633,129

30-May-2025

235

255235249.6510322,03,8847,380

02-Jun-2025

259

265243252.311921,87,6167,216

03-Jun-2025

252.3

257.55251254.2788,94,4593,071

04-Jun-2025

254.2

254.2251.3252.45343,68,2931,259

05-Jun-2025

249

277.65249277.6520353,19,10712,057

06-Jun-2025

297.9

329.9281.35291.454411,46,24,30734,468

09-Jun-2025

284.1

308.8284.1291.611227,67,4048,260

10-Jun-2025

296

299275.25282.921725,08,8275,282

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.