- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 255.95 | 262.2 | 242.2 | 248.65 | 70 | 3,35,057 | 797 |
13-May-2025 | 257 | 257 | 240 | 241.6 | 47 | 3,27,254 | 970 |
14-May-2025 | 246.95 | 248.8 | 238 | 241.05 | 57 | 5,68,681 | 1,869 |
15-May-2025 | 235.1 | 254 | 235.1 | 243.2 | 79 | 10,96,476 | 3,112 |
16-May-2025 | 243.2 | 247 | 241.05 | 245.1 | 66 | 9,55,652 | 3,131 |
19-May-2025 | 249.9 | 251 | 242 | 243.2 | 64 | 7,92,978 | 2,774 |
20-May-2025 | 242 | 242 | 234.75 | 235.95 | 76 | 7,25,927 | 2,074 |
21-May-2025 | 243 | 243 | 225 | 229.25 | 104 | 10,26,487 | 3,964 |
22-May-2025 | 238.95 | 238.95 | 225 | 225.35 | 85 | 8,64,342 | 3,595 |
23-May-2025 | 226 | 230 | 220.05 | 223.4 | 95 | 16,97,510 | 5,207 |
26-May-2025 | 217.1 | 243.8 | 216 | 230.4 | 111 | 24,51,750 | 8,679 |
27-May-2025 | 241.95 | 253.4 | 239.05 | 248.05 | 207 | 38,79,967 | 11,663 |
28-May-2025 | 253 | 261.3 | 248 | 253 | 147 | 21,32,994 | 5,444 |
29-May-2025 | 255 | 255 | 245.7 | 247.3 | 55 | 9,66,363 | 3,129 |
30-May-2025 | 235 | 255 | 235 | 249.65 | 103 | 22,03,884 | 7,380 |
02-Jun-2025 | 259 | 265 | 243 | 252.3 | 119 | 21,87,616 | 7,216 |
03-Jun-2025 | 252.3 | 257.55 | 251 | 254.2 | 78 | 8,94,459 | 3,071 |
04-Jun-2025 | 254.2 | 254.2 | 251.3 | 252.45 | 34 | 3,68,293 | 1,259 |
05-Jun-2025 | 249 | 277.65 | 249 | 277.65 | 203 | 53,19,107 | 12,057 |
06-Jun-2025 | 297.9 | 329.9 | 281.35 | 291.45 | 441 | 1,46,24,307 | 34,468 |
09-Jun-2025 | 284.1 | 308.8 | 284.1 | 291.6 | 112 | 27,67,404 | 8,260 |
10-Jun-2025 | 296 | 299 | 275.25 | 282.9 | 217 | 25,08,827 | 5,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.