- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 155.2 | 161.5 | 155.2 | 160.55 | 33 | 1,28,039 | 609 |
06-Jan-2026 | 158.55 | 160.55 | 153.3 | 154.3 | 44 | 1,70,943 | 959 |
07-Jan-2026 | 155.9 | 155.9 | 150.3 | 151.95 | 52 | 5,47,277 | 3,565 |
08-Jan-2026 | 154.95 | 154.95 | 139.2 | 142.4 | 121 | 5,66,916 | 2,943 |
09-Jan-2026 | 143.8 | 146.8 | 130 | 132.15 | 203 | 13,23,566 | 6,818 |
12-Jan-2026 | 134.8 | 158.55 | 123 | 158.4 | 178 | 15,44,890 | 8,391 |
13-Jan-2026 | 160 | 171 | 152.5 | 165.65 | 162 | 10,34,547 | 4,611 |
14-Jan-2026 | 165.65 | 165.65 | 153.3 | 155.1 | 43 | 3,75,122 | 1,809 |
16-Jan-2026 | 155.1 | 162.8 | 150 | 151 | 71 | 9,26,968 | 5,110 |
19-Jan-2026 | 151 | 166 | 142.05 | 145.95 | 72 | 3,83,367 | 2,048 |
20-Jan-2026 | 142 | 151.25 | 142 | 145 | 32 | 12,36,355 | 8,518 |
21-Jan-2026 | 145 | 150 | 132.45 | 135.9 | 137 | 5,04,760 | 2,262 |
22-Jan-2026 | 153.7 | 153.7 | 138.1 | 142.7 | 44 | 1,45,639 | 751 |
23-Jan-2026 | 145.55 | 149.9 | 139 | 143.95 | 65 | 1,88,546 | 789 |
27-Jan-2026 | 149.95 | 154.2 | 138 | 145.05 | 96 | 7,30,265 | 3,473 |
28-Jan-2026 | 147 | 150 | 147 | 149.8 | 19 | 60,722 | 386 |
29-Jan-2026 | 154 | 154 | 139.95 | 142.4 | 66 | 4,02,602 | 2,002 |
30-Jan-2026 | 144.5 | 147.55 | 142.25 | 146.6 | 30 | 1,21,734 | 738 |
01-Feb-2026 | 171 | 171 | 146.25 | 148.25 | 104 | 5,68,195 | 2,145 |
02-Feb-2026 | 155 | 155 | 140.15 | 142.6 | 45 | 3,41,502 | 1,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.