- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.36 | 22.39 | 21.81 | 22.36 | 14 | 13,750 | 620 |
13-May-2025 | 23.4 | 23.47 | 22.9 | 23.47 | 21 | 50,618 | 2,158 |
14-May-2025 | 24.6 | 24.64 | 23.6 | 24.64 | 17 | 21,237 | 880 |
15-May-2025 | 25.85 | 25.87 | 24.64 | 25.87 | 23 | 66,316 | 2,567 |
16-May-2025 | 27.15 | 27.16 | 27.14 | 27.16 | 25 | 1,10,481 | 4,069 |
19-May-2025 | 28.51 | 28.51 | 27.25 | 27.29 | 63 | 1,82,892 | 6,467 |
20-May-2025 | 27.29 | 27.5 | 27 | 27.49 | 7 | 9,966 | 366 |
21-May-2025 | 27.49 | 27.99 | 27.35 | 27.4 | 9 | 36,745 | 1,342 |
22-May-2025 | 27.4 | 27.4 | 27 | 27 | 3 | 4,078 | 151 |
23-May-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 6 | 1,08,121 | 4,006 |
26-May-2025 | 26.99 | 27.52 | 26.99 | 27.52 | 13 | 16,949 | 627 |
27-May-2025 | 27.52 | 28.07 | 27.52 | 28.07 | 11 | 75,439 | 2,719 |
28-May-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 28 | 1 |
29-May-2025 | 28.4 | 28.49 | 28.4 | 28.4 | 7 | 9,458 | 333 |
30-May-2025 | 27.84 | 27.84 | 27.84 | 27.84 | 6 | 28,341 | 1,018 |
02-Jun-2025 | 27.71 | 27.71 | 27.71 | 27.71 | 5 | 2,881 | 104 |
03-Jun-2025 | 27.71 | 27.71 | 27.16 | 27.16 | 6 | 2,227 | 82 |
04-Jun-2025 | 26.62 | 26.62 | 26.62 | 26.62 | 11 | 15,066 | 566 |
05-Jun-2025 | 27.15 | 27.15 | 26.09 | 26.09 | 16 | 10,930 | 418 |
06-Jun-2025 | 26.09 | 26.09 | 26.09 | 26.09 | 8 | 13,540 | 519 |
09-Jun-2025 | 26.08 | 26.08 | 25.9 | 26 | 9 | 16,828 | 647 |
10-Jun-2025 | 25.5 | 26.52 | 25.5 | 26.52 | 18 | 90,606 | 3,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.