- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.35 | 16.35 | 15.15 | 15.49 | 411 | 6,83,645.93 | 23,808 |
13-May-2025 | 15.88 | 15.88 | 15.4 | 15.65 | 221 | 3,75,313.69 | 17,319 |
14-May-2025 | 15.65 | 15.99 | 15.65 | 15.76 | 269 | 3,89,145.79 | 16,470 |
15-May-2025 | 15.91 | 16.47 | 15.55 | 15.82 | 450 | 11,03,766.86 | 42,236 |
16-May-2025 | 16.45 | 16.9 | 15.56 | 16.01 | 399 | 8,83,546.56 | 34,647 |
19-May-2025 | 16.01 | 16.59 | 16.01 | 16.19 | 245 | 3,92,259.27 | 19,649 |
20-May-2025 | 16.19 | 16.29 | 15.87 | 16.01 | 403 | 5,45,783.31 | 23,209 |
21-May-2025 | 16.01 | 16.2 | 15.71 | 16.06 | 306 | 4,86,046.16 | 23,686 |
22-May-2025 | 16.06 | 16.07 | 15.51 | 15.65 | 230 | 5,50,041.15 | 24,846 |
23-May-2025 | 16.03 | 16.3 | 15.65 | 15.94 | 350 | 4,15,703.38 | 18,456 |
26-May-2025 | 16.58 | 16.58 | 16 | 16.21 | 237 | 2,05,887.61 | 8,816 |
27-May-2025 | 16.45 | 16.5 | 15.9 | 16.16 | 232 | 3,13,361.14 | 11,930 |
28-May-2025 | 15.99 | 16.27 | 15.91 | 16.07 | 182 | 2,04,881.2 | 9,058 |
29-May-2025 | 16.07 | 16.39 | 15.8 | 15.99 | 207 | 6,49,268.75 | 33,203 |
30-May-2025 | 16.21 | 16.21 | 15.66 | 15.92 | 274 | 3,95,083.21 | 21,069 |
02-Jun-2025 | 15.5 | 17.3 | 15.5 | 17.01 | 812 | 22,31,642.53 | 95,338 |
03-Jun-2025 | 17.23 | 18.58 | 17.05 | 18.1 | 1,854 | 59,18,398.71 | 1,54,873 |
04-Jun-2025 | 18.1 | 19.19 | 18.03 | 18.61 | 1,399 | 52,99,604.12 | 1,53,747 |
05-Jun-2025 | 18.51 | 18.89 | 18.02 | 18.18 | 816 | 18,07,142.02 | 59,196 |
06-Jun-2025 | 18.7 | 18.7 | 17.55 | 17.78 | 426 | 9,16,811.28 | 38,495 |
09-Jun-2025 | 17.99 | 18.69 | 17.76 | 18.32 | 746 | 16,26,408.77 | 51,792 |
10-Jun-2025 | 18.39 | 18.44 | 18.07 | 18.16 | 317 | 6,23,273.03 | 22,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.