iifl-logo
  • testing
  • |

iifl-logo

Craftsman Automation Ltd Historical Data

5,472.5
(-1.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Craftsman Automation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4,920

5,279.54,9105,031.437,34271,98,84,831.153,546

13-May-2025

5,080

5,2385,013.15,156.214,52838,77,07,033.737,154

14-May-2025

5,157

5,4905,1575,335.742,10980,48,62,339.351,903

15-May-2025

5,356.6

5,4805,3005,342.112,74952,84,95,870.772,144

16-May-2025

5,300

5,4105,230.15,249.68,57616,92,76,902.313,099

19-May-2025

5,249.6

5,438.25,249.65,3128,44517,54,63,393.517,042

20-May-2025

5,313

5,429.25,228.15,250.911,92320,42,78,397.719,136

21-May-2025

5,296.6

5,4395,242.15,298.713,37627,46,39,85222,741

22-May-2025

5,350

5,6665,299.25,540.535,7561,16,93,44,888.868,151

23-May-2025

5,550

5,690.25,455.65,497.721,44349,02,10,14235,164

26-May-2025

5,561

5,5635,407.65,472.65,48514,01,72,038.99,969

27-May-2025

5,495

5,7385,464.65,712.217,85953,69,73,101.327,961

28-May-2025

5,675

5,842.35,6705,689.412,92154,79,64,742.662,170

29-May-2025

5,749.9

5,787.55,582.95,601.16,25924,62,11,532.928,782

30-May-2025

5,645.9

5,6805,570.15,604.45,06411,49,63,553.98,379

02-Jun-2025

5,632

5,6705,565.55,587.53,47715,19,02,307.520,086

03-Jun-2025

5,569

5,6085,427.55,51417,24642,41,28,349.549,288

04-Jun-2025

5,520

5,5835,4935,522.57,46926,19,31,216.535,615

05-Jun-2025

5,571.5

5,6985,477.55,506.511,86254,56,43,15772,248

06-Jun-2025

5,533

5,695.55,501.55,604.59,11837,73,13,60645,578

09-Jun-2025

5,629.5

5,749.55,530.55,552.58,42115,56,29,183.513,497

10-Jun-2025

5,580

5,614.55,4605,472.56,17912,19,52,4659,762

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.