- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,920 | 5,279.5 | 4,910 | 5,031.4 | 37,342 | 71,98,84,831.1 | 53,546 |
13-May-2025 | 5,080 | 5,238 | 5,013.1 | 5,156.2 | 14,528 | 38,77,07,033.7 | 37,154 |
14-May-2025 | 5,157 | 5,490 | 5,157 | 5,335.7 | 42,109 | 80,48,62,339.3 | 51,903 |
15-May-2025 | 5,356.6 | 5,480 | 5,300 | 5,342.1 | 12,749 | 52,84,95,870.7 | 72,144 |
16-May-2025 | 5,300 | 5,410 | 5,230.1 | 5,249.6 | 8,576 | 16,92,76,902.3 | 13,099 |
19-May-2025 | 5,249.6 | 5,438.2 | 5,249.6 | 5,312 | 8,445 | 17,54,63,393.5 | 17,042 |
20-May-2025 | 5,313 | 5,429.2 | 5,228.1 | 5,250.9 | 11,923 | 20,42,78,397.7 | 19,136 |
21-May-2025 | 5,296.6 | 5,439 | 5,242.1 | 5,298.7 | 13,376 | 27,46,39,852 | 22,741 |
22-May-2025 | 5,350 | 5,666 | 5,299.2 | 5,540.5 | 35,756 | 1,16,93,44,888.8 | 68,151 |
23-May-2025 | 5,550 | 5,690.2 | 5,455.6 | 5,497.7 | 21,443 | 49,02,10,142 | 35,164 |
26-May-2025 | 5,561 | 5,563 | 5,407.6 | 5,472.6 | 5,485 | 14,01,72,038.9 | 9,969 |
27-May-2025 | 5,495 | 5,738 | 5,464.6 | 5,712.2 | 17,859 | 53,69,73,101.3 | 27,961 |
28-May-2025 | 5,675 | 5,842.3 | 5,670 | 5,689.4 | 12,921 | 54,79,64,742.6 | 62,170 |
29-May-2025 | 5,749.9 | 5,787.5 | 5,582.9 | 5,601.1 | 6,259 | 24,62,11,532.9 | 28,782 |
30-May-2025 | 5,645.9 | 5,680 | 5,570.1 | 5,604.4 | 5,064 | 11,49,63,553.9 | 8,379 |
02-Jun-2025 | 5,632 | 5,670 | 5,565.5 | 5,587.5 | 3,477 | 15,19,02,307.5 | 20,086 |
03-Jun-2025 | 5,569 | 5,608 | 5,427.5 | 5,514 | 17,246 | 42,41,28,349.5 | 49,288 |
04-Jun-2025 | 5,520 | 5,583 | 5,493 | 5,522.5 | 7,469 | 26,19,31,216.5 | 35,615 |
05-Jun-2025 | 5,571.5 | 5,698 | 5,477.5 | 5,506.5 | 11,862 | 54,56,43,157 | 72,248 |
06-Jun-2025 | 5,533 | 5,695.5 | 5,501.5 | 5,604.5 | 9,118 | 37,73,13,606 | 45,578 |
09-Jun-2025 | 5,629.5 | 5,749.5 | 5,530.5 | 5,552.5 | 8,421 | 15,56,29,183.5 | 13,497 |
10-Jun-2025 | 5,580 | 5,614.5 | 5,460 | 5,472.5 | 6,179 | 12,19,52,465 | 9,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.