iifl-logo
  • testing
  • |

iifl-logo

Crane Infrastructure Ltd Historical Data

19.64
(1.66%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crane Infrastructure Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

20.89

22.320.2922.162385,8933,808

13-May-2025

22.51

22.5121.0121.07139,853345

14-May-2025

21.7

21.72121.51427,6851,289

15-May-2025

19

21.761921.642421,9151,026

16-May-2025

21.95

21.9520.0120.613885,4572,589

19-May-2025

22.3

22.320.621.012752,8691,940

20-May-2025

22

2219.219.943074,8753,102

21-May-2025

21.99

21.992020.021422,0791,042

22-May-2025

20.49

20.9920.420.491227,2941,337

23-May-2025

20.49

20.520.220.22157,8102,822

26-May-2025

20.2

21.219.1120.11561,92,4135,845

27-May-2025

20.11

21.392021.34201,14,2094,822

28-May-2025

22.95

22.9520.1521.311610,693335

29-May-2025

21.97

21.9719.1420.163126,115712

30-May-2025

21.49

21.4919.6420.952241,0731,897

02-Jun-2025

24.05

24.052020.87441,62,6055,538

03-Jun-2025

19.02

20.919.0220.222537,7401,709

04-Jun-2025

20.89

20.8919.9120.53077,4253,796

05-Jun-2025

20.99

20.9917.9919.21445,42,41918,790

06-Jun-2025

20.98

20.9818.7619.884494,1783,349

09-Jun-2025

20.98

20.9819.2619.322432,9731,315

10-Jun-2025

20.96

20.9619.5419.641916,641784

Crane Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.