- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.69 | 3.86 | 3.55 | 3.83 | 140 | 2,31,575 | 61,719 |
13-May-2025 | 3.97 | 4 | 3.83 | 3.95 | 73 | 46,098 | 11,777 |
14-May-2025 | 3.8 | 4 | 3.8 | 3.98 | 70 | 1,31,015 | 33,039 |
15-May-2025 | 3.8 | 4.05 | 3.8 | 3.9 | 70 | 1,14,072 | 29,245 |
16-May-2025 | 3.99 | 3.99 | 3.83 | 3.95 | 64 | 36,517 | 9,259 |
19-May-2025 | 4.05 | 4.05 | 3.82 | 3.94 | 97 | 1,25,596 | 31,691 |
20-May-2025 | 3.81 | 4.07 | 3.81 | 4.01 | 51 | 35,429 | 8,899 |
21-May-2025 | 4.12 | 4.12 | 3.86 | 3.97 | 55 | 49,234 | 12,364 |
22-May-2025 | 3.97 | 3.97 | 3.87 | 3.92 | 35 | 24,940 | 6,395 |
23-May-2025 | 3.84 | 3.96 | 3.84 | 3.88 | 61 | 55,162 | 14,159 |
26-May-2025 | 4.04 | 4.04 | 3.82 | 3.89 | 75 | 48,930 | 12,717 |
27-May-2025 | 4.01 | 4.01 | 3.81 | 3.82 | 47 | 59,530 | 15,464 |
28-May-2025 | 3.65 | 4 | 3.65 | 3.85 | 71 | 1,20,362 | 30,567 |
29-May-2025 | 3.97 | 3.97 | 3.81 | 3.88 | 62 | 46,212 | 11,950 |
30-May-2025 | 3.88 | 4 | 3.75 | 3.8 | 64 | 58,475 | 15,275 |
02-Jun-2025 | 3.95 | 3.95 | 3.65 | 3.73 | 79 | 89,099 | 23,674 |
03-Jun-2025 | 3.87 | 3.87 | 3.6 | 3.69 | 99 | 88,226 | 23,946 |
04-Jun-2025 | 3.82 | 3.82 | 3.59 | 3.66 | 88 | 79,441 | 21,656 |
05-Jun-2025 | 3.84 | 3.84 | 3.66 | 3.7 | 64 | 24,010 | 6,377 |
06-Jun-2025 | 3.63 | 3.84 | 3.61 | 3.73 | 77 | 46,136 | 12,420 |
09-Jun-2025 | 3.6 | 3.91 | 3.6 | 3.69 | 102 | 88,385 | 23,450 |
10-Jun-2025 | 3.8 | 3.8 | 3.69 | 3.74 | 80 | 68,134 | 18,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.