- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 84 | 85.22 | 84 | 85.22 | 78 | 4,42,226 | 4,424 |
13-May-2025 | 89.39 | 89.48 | 87 | 89.48 | 63 | 7,11,687 | 6,421 |
14-May-2025 | 93 | 93.95 | 92 | 92.35 | 159 | 15,10,211 | 12,111 |
15-May-2025 | 93 | 95.58 | 91.5 | 91.98 | 66 | 3,29,259 | 3,503 |
16-May-2025 | 94.9 | 95.99 | 93 | 93.52 | 69 | 4,01,113 | 3,110 |
19-May-2025 | 97.99 | 97.99 | 88.85 | 88.98 | 186 | 10,91,334 | 9,076 |
20-May-2025 | 89.42 | 92.83 | 84.55 | 86.73 | 141 | 21,33,939 | 19,440 |
21-May-2025 | 88.95 | 88.95 | 83 | 84.35 | 168 | 35,38,818 | 31,528 |
22-May-2025 | 84.77 | 86 | 82.6 | 85.52 | 54 | 5,06,647 | 4,959 |
23-May-2025 | 87.65 | 89 | 83.1 | 88.21 | 91 | 6,25,218 | 5,079 |
26-May-2025 | 88.27 | 91.9 | 87.99 | 88.1 | 62 | 3,30,206 | 2,572 |
27-May-2025 | 88.1 | 92.5 | 88 | 92.5 | 111 | 16,90,775 | 14,182 |
28-May-2025 | 94.9 | 96.9 | 92.05 | 93.54 | 49 | 2,53,898 | 1,990 |
29-May-2025 | 96.3 | 96.3 | 91.5 | 92.56 | 97 | 5,97,974 | 4,531 |
30-May-2025 | 89.2 | 94.5 | 89.2 | 91.4 | 65 | 2,74,170 | 1,643 |
02-Jun-2025 | 94.5 | 95.5 | 92.35 | 94.93 | 104 | 7,07,081 | 6,363 |
03-Jun-2025 | 93.5 | 98.5 | 93 | 94.39 | 52 | 5,51,715 | 5,672 |
04-Jun-2025 | 96.5 | 96.5 | 90.1 | 92.34 | 98 | 8,92,306 | 6,236 |
05-Jun-2025 | 91.88 | 92.9 | 89.5 | 89.76 | 84 | 4,79,037 | 4,780 |
06-Jun-2025 | 92 | 92 | 85.52 | 88.39 | 95 | 3,64,833 | 2,598 |
09-Jun-2025 | 92 | 92 | 86 | 89.78 | 90 | 4,39,664 | 2,985 |
10-Jun-2025 | 90 | 92 | 86.99 | 89.49 | 94 | 5,30,130 | 4,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.