- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 421 | 421 | 403 | 405.4 | 8 | 31,946 | 77 |
13-May-2025 | 421 | 421 | 401 | 412 | 8 | 1,09,989 | 243 |
14-May-2025 | 395.25 | 418.95 | 395.25 | 414.25 | 14 | 96,265 | 127 |
15-May-2025 | 421 | 421 | 412 | 419 | 3 | 11,140 | 27 |
16-May-2025 | 422 | 422 | 400 | 400.85 | 12 | 70,579 | 168 |
19-May-2025 | 429.95 | 429.95 | 403.35 | 411.2 | 25 | 1,01,425 | 213 |
20-May-2025 | 449.95 | 460 | 428.95 | 430.85 | 274 | 42,24,980 | 7,051 |
21-May-2025 | 435.1 | 435.15 | 426.8 | 430 | 18 | 1,23,943 | 234 |
22-May-2025 | 427.25 | 448 | 422.2 | 423.5 | 33 | 4,78,848 | 1,027 |
23-May-2025 | 420 | 429.95 | 419.55 | 422.65 | 14 | 93,687 | 207 |
26-May-2025 | 442 | 442 | 422.05 | 438 | 9 | 1,42,673 | 326 |
27-May-2025 | 435 | 435 | 425 | 425.5 | 11 | 1,22,982 | 277 |
28-May-2025 | 430 | 430 | 417 | 426 | 27 | 4,47,266 | 1,065 |
29-May-2025 | 414.5 | 429.95 | 414 | 414.2 | 30 | 5,41,455 | 1,292 |
30-May-2025 | 428 | 439 | 415.45 | 439 | 6 | 42,377 | 101 |
02-Jun-2025 | 452 | 452 | 435 | 437.55 | 189 | 36,27,070 | 7,002 |
03-Jun-2025 | 439.9 | 440 | 427.1 | 438.2 | 40 | 4,18,467 | 568 |
04-Jun-2025 | 438.2 | 442 | 429 | 430 | 58 | 4,61,780 | 583 |
05-Jun-2025 | 430 | 430 | 430 | 430 | 7 | 90,300 | 210 |
06-Jun-2025 | 429 | 430 | 422 | 429.95 | 34 | 4,42,491 | 970 |
09-Jun-2025 | 439.95 | 448 | 433.1 | 437.25 | 79 | 21,01,847 | 3,887 |
10-Jun-2025 | 440 | 449.9 | 433 | 445.5 | 53 | 5,89,751 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.