- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 38.2 | 38.2 | 38 | 38 | 5 | 2,28,200 | 6,000 |
06-Jan-2026 | 39.5 | 40 | 39.5 | 39.6 | 7 | 5,95,200 | 15,000 |
07-Jan-2026 | 39.6 | 39.6 | 38.5 | 39.6 | 5 | 1,95,400 | 5,000 |
08-Jan-2026 | 39.6 | 39.6 | 36.25 | 36.6 | 8 | 21,61,450 | 59,000 |
09-Jan-2026 | 35.5 | 38 | 35 | 36 | 25 | 13,50,350 | 25,000 |
12-Jan-2026 | 36 | 36 | 34.4 | 35.9 | 4 | 1,40,800 | 3,000 |
13-Jan-2026 | 35.9 | 41.95 | 35.9 | 41.95 | 5 | 1,92,000 | 5,000 |
14-Jan-2026 | 41.95 | 41.95 | 36.1 | 40 | 18 | 7,75,450 | 9,000 |
16-Jan-2026 | 38.2 | 39 | 38.2 | 39 | 2 | 1,16,200 | 3,000 |
19-Jan-2026 | 37.25 | 40.75 | 37.25 | 40.45 | 7 | 2,79,850 | 6,000 |
20-Jan-2026 | 40.35 | 40.35 | 36.95 | 37.8 | 5 | 1,93,300 | 4,000 |
21-Jan-2026 | 36.1 | 39 | 32.6 | 39 | 12 | 4,73,500 | 9,000 |
22-Jan-2026 | 37.25 | 40 | 35.55 | 38.45 | 11 | 4,07,350 | 6,000 |
23-Jan-2026 | 36.7 | 36.7 | 35.75 | 35.75 | 4 | 1,43,950 | 4,000 |
27-Jan-2026 | 35.75 | 40.8 | 35.75 | 39.25 | 7 | 2,71,400 | 7,000 |
28-Jan-2026 | 38 | 39.6 | 37 | 39.6 | 7 | 24,09,050 | 63,000 |
29-Jan-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 40,500 | 1,000 |
30-Jan-2026 | 40.5 | 40.5 | 38.65 | 40.35 | 4 | 1,59,500 | 4,000 |
01-Feb-2026 | 35 | 38.55 | 35 | 36.85 | 3 | 1,10,400 | 3,000 |
02-Feb-2026 | 36.9 | 38.5 | 36 | 37 | 10 | 3,67,350 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.