iifl-logo

Creative Eye Ltd Historical Data

₹6.64
(2.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Creative Eye Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.49

7.497.027.0920560,477.846,948

06-Jan-2026

6.74

7.256.746.9312394,153.5611,643

07-Jan-2026

7.39

7.396.957.171161,26,584.9612,970

08-Jan-2026

7.17

7.356.87.271162,45,063.1828,815

09-Jan-2026

7

7.4377.0212823,156.292,536

12-Jan-2026

7.2

7.456.917.011172,84,218.0324,242

13-Jan-2026

7.01

7.36.856.9710629,144.553,635

14-Jan-2026

7.6

7.66.867.112341,26,286.18,611

16-Jan-2026

7.11

7.436.857.0722245,507.633,753

19-Jan-2026

7.07

7.16.916.923221,266.452,546

20-Jan-2026

6.91

7.36.86.98951,26,429.9313,763

21-Jan-2026

7.3

7.376.627.061161,26,931.0514,287

22-Jan-2026

7

7.196.636.9714932,042.024,430

23-Jan-2026

6.83

7.186.817.06857,408.981,013

27-Jan-2026

7.34

7.346.266.962471,01,113.548,985

28-Jan-2026

6.93

76.516.693411,06,731.199,177

29-Jan-2026

6.57

6.936.576.6318678,251.37,337

30-Jan-2026

6.63

6.926.576.749165,891.997,969

01-Feb-2026

6.77

7.66.276.851931,82,872.319,326

02-Feb-2026

6.96

6.966.366.4516279,099.8911,107

Creative Eye: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Creative Eye Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.