- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25 | 25.49 | 23.74 | 24.51 | 28 | 1,12,341 | 4,334 |
13-May-2025 | 25.27 | 25.27 | 23.79 | 25.13 | 32 | 1,64,376 | 6,078 |
14-May-2025 | 23.85 | 25.45 | 23.85 | 24.88 | 63 | 2,83,239 | 9,972 |
15-May-2025 | 24.76 | 25 | 24.02 | 25 | 13 | 41,911 | 1,673 |
16-May-2025 | 25 | 25 | 24.07 | 24.56 | 26 | 57,511 | 1,202 |
19-May-2025 | 25.51 | 26 | 24.5 | 24.53 | 30 | 67,000 | 2,318 |
20-May-2025 | 24.65 | 26.98 | 24.65 | 26.85 | 100 | 14,65,097 | 39,315 |
21-May-2025 | 28.5 | 29.53 | 25.8 | 26.19 | 116 | 10,56,771 | 32,158 |
22-May-2025 | 25.23 | 27.9 | 25 | 25.32 | 66 | 41,50,638 | 1,43,881 |
23-May-2025 | 25.2 | 25.6 | 24.34 | 24.56 | 115 | 8,44,031 | 30,791 |
26-May-2025 | 25.57 | 25.57 | 24.5 | 25.36 | 35 | 2,95,549 | 11,661 |
27-May-2025 | 25.36 | 26.88 | 24.67 | 24.8 | 47 | 3,36,668 | 11,924 |
28-May-2025 | 24.8 | 25.61 | 23.55 | 24.26 | 85 | 4,33,478 | 13,000 |
29-May-2025 | 24.38 | 24.79 | 23 | 24.48 | 71 | 4,86,016 | 16,646 |
30-May-2025 | 25.94 | 25.94 | 24.1 | 24.49 | 38 | 7,31,978 | 28,321 |
02-Jun-2025 | 24.49 | 25.31 | 24.25 | 24.39 | 52 | 6,67,104 | 26,275 |
03-Jun-2025 | 24.39 | 24.88 | 24.05 | 24.39 | 27 | 58,629 | 2,212 |
04-Jun-2025 | 24.4 | 24.64 | 24.1 | 24.6 | 38 | 43,99,620 | 1,78,535 |
05-Jun-2025 | 24.6 | 24.62 | 23.51 | 24.16 | 28 | 1,35,490 | 3,709 |
06-Jun-2025 | 24.16 | 24.56 | 23.51 | 24 | 39 | 1,88,444 | 6,853 |
09-Jun-2025 | 24 | 24.64 | 24 | 24.62 | 22 | 2,16,310 | 8,725 |
10-Jun-2025 | 24.5 | 25.29 | 23.74 | 23.97 | 86 | 8,10,725 | 32,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.