- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,295 | 1,345 | 1,295 | 1,331.3 | 33,968 | 78,50,05,843.9 | 3,69,411 |
06-Jan-2026 | 1,334.9 | 1,339.9 | 1,296 | 1,327.5 | 31,536 | 75,02,24,849.3 | 3,13,619 |
07-Jan-2026 | 1,339.5 | 1,369 | 1,297.2 | 1,340 | 47,419 | 1,05,15,70,394.3 | 3,39,601 |
08-Jan-2026 | 1,340 | 1,349.4 | 1,325 | 1,336.7 | 21,623 | 41,35,14,516.1 | 1,99,330 |
09-Jan-2026 | 1,329 | 1,343 | 1,318.2 | 1,325 | 26,613 | 35,31,85,839.7 | 1,51,725 |
12-Jan-2026 | 1,318.5 | 1,325.7 | 1,288.4 | 1,291.2 | 28,687 | 31,13,59,408.8 | 1,42,187 |
13-Jan-2026 | 1,307 | 1,317.5 | 1,275.1 | 1,288.7 | 29,161 | 42,10,56,225.7 | 1,56,446 |
14-Jan-2026 | 1,295.3 | 1,324.4 | 1,278.9 | 1,284.1 | 23,803 | 35,27,16,019.3 | 1,50,808 |
16-Jan-2026 | 1,284.1 | 1,306.9 | 1,284.1 | 1,299.4 | 12,741 | 19,47,19,101.7 | 88,550 |
19-Jan-2026 | 1,304.4 | 1,315.6 | 1,273.2 | 1,282.1 | 21,700 | 39,24,12,306 | 1,80,213 |
20-Jan-2026 | 1,285 | 1,285 | 1,207.9 | 1,242.6 | 22,103 | 35,99,13,179.1 | 1,26,070 |
21-Jan-2026 | 1,309 | 1,422.3 | 1,280.1 | 1,355.2 | 5,67,423 | 26,99,27,40,205.9 | 28,12,040 |
22-Jan-2026 | 1,369 | 1,496.7 | 1,360.3 | 1,449.8 | 3,47,688 | 15,53,53,29,361.5 | 19,19,497 |
23-Jan-2026 | 1,435 | 1,463.8 | 1,373.7 | 1,392.7 | 1,67,527 | 6,41,34,19,798.4 | 12,75,796 |
27-Jan-2026 | 1,390 | 1,402.6 | 1,313.6 | 1,320.6 | 52,871 | 1,57,51,71,238.4 | 2,65,254 |
28-Jan-2026 | 1,329.9 | 1,338.1 | 1,284.4 | 1,292.3 | 34,051 | 79,80,91,969.3 | 2,02,647 |
29-Jan-2026 | 1,300 | 1,300 | 1,240.2 | 1,268 | 36,153 | 51,49,14,422.8 | 1,70,283 |
30-Jan-2026 | 1,268 | 1,357.9 | 1,268 | 1,326.5 | 95,203 | 2,49,67,61,944.9 | 4,02,476 |
01-Feb-2026 | 1,326.4 | 1,326.4 | 1,263.5 | 1,273.3 | 11,517 | 21,52,46,367.1 | 52,352 |
02-Feb-2026 | 1,273.3 | 1,299 | 1,225.6 | 1,245 | 33,491 | 50,67,45,450.5 | 1,61,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.