- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,412.7 | 1,456.4 | 1,399.3 | 1,409.2 | 12,899 | 24,25,06,005.3 | 51,915 |
04-Nov-2025 | 1,416 | 1,424.5 | 1,375.1 | 1,377.9 | 14,776 | 38,31,21,112.6 | 1,48,342 |
06-Nov-2025 | 1,379.1 | 1,390.9 | 1,333.7 | 1,337.5 | 11,071 | 16,04,21,033.1 | 53,554 |
07-Nov-2025 | 1,335 | 1,365 | 1,291 | 1,346.9 | 27,356 | 72,36,56,955.8 | 3,15,743 |
10-Nov-2025 | 1,356 | 1,414 | 1,341 | 1,407.8 | 21,984 | 50,32,22,217.9 | 1,58,161 |
11-Nov-2025 | 1,400 | 1,442 | 1,365 | 1,369.2 | 25,332 | 84,71,63,772.9 | 3,60,159 |
12-Nov-2025 | 1,375.6 | 1,397 | 1,362.9 | 1,367.8 | 13,485 | 18,79,95,534.1 | 55,238 |
13-Nov-2025 | 1,369.9 | 1,379.9 | 1,350.1 | 1,355.8 | 8,804 | 15,80,76,629.4 | 36,443 |
14-Nov-2025 | 1,343 | 1,374.5 | 1,343 | 1,366.7 | 15,490 | 88,41,37,236.8 | 5,40,006 |
17-Nov-2025 | 1,370 | 1,380 | 1,351 | 1,356 | 11,654 | 17,08,14,771.2 | 60,993 |
18-Nov-2025 | 1,341 | 1,356 | 1,310.1 | 1,328.5 | 19,450 | 29,91,34,858 | 1,01,040 |
19-Nov-2025 | 1,321 | 1,327.2 | 1,308.1 | 1,321.2 | 8,703 | 11,07,18,825.6 | 33,540 |
20-Nov-2025 | 1,321 | 1,337.5 | 1,306.6 | 1,328.3 | 10,302 | 16,09,39,546 | 56,168 |
21-Nov-2025 | 1,328.3 | 1,363 | 1,324.1 | 1,359.2 | 34,891 | 69,30,78,120.8 | 2,16,401 |
24-Nov-2025 | 1,358.1 | 1,396 | 1,353.7 | 1,392.3 | 37,518 | 1,01,46,03,727.6 | 4,74,923 |
25-Nov-2025 | 1,393 | 1,399.8 | 1,378.3 | 1,389.2 | 10,772 | 21,22,00,914.4 | 63,513 |
26-Nov-2025 | 1,387 | 1,392.5 | 1,354.8 | 1,370 | 13,238 | 19,99,15,130.7 | 60,586 |
27-Nov-2025 | 1,370 | 1,377 | 1,350.1 | 1,372 | 11,222 | 17,97,97,490.3 | 66,446 |
28-Nov-2025 | 1,367.9 | 1,368 | 1,324 | 1,337.1 | 19,098 | 33,06,00,660.5 | 1,13,508 |
01-Dec-2025 | 1,334.9 | 1,354.7 | 1,333.7 | 1,344 | 13,193 | 13,82,15,482.1 | 42,041 |
02-Dec-2025 | 1,330.6 | 1,350 | 1,317.3 | 1,324.8 | 14,433 | 16,91,03,192.7 | 61,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.