- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 100.3 | 100.3 | 98.05 | 98.42 | 1,099 | 52,83,688.25 | 33,543 |
06-Jan-2026 | 98.51 | 99.82 | 97.62 | 98.33 | 1,580 | 85,53,730.67 | 51,596 |
07-Jan-2026 | 98.6 | 99.12 | 98 | 98.23 | 1,171 | 57,48,582.53 | 30,338 |
08-Jan-2026 | 98.8 | 98.8 | 97 | 97.37 | 1,204 | 48,70,177.28 | 25,468 |
09-Jan-2026 | 97.05 | 97.5 | 95.2 | 96.14 | 1,500 | 64,22,781.66 | 42,602 |
12-Jan-2026 | 96.22 | 96.32 | 94.51 | 95.2 | 1,376 | 43,34,966.72 | 23,650 |
13-Jan-2026 | 95.35 | 95.85 | 94.12 | 94.59 | 1,121 | 41,17,068.44 | 26,585 |
14-Jan-2026 | 94.12 | 94.84 | 92.8 | 93.91 | 1,852 | 55,61,432.82 | 31,727 |
16-Jan-2026 | 93.05 | 95.95 | 93.05 | 93.96 | 1,060 | 43,62,362.28 | 24,975 |
19-Jan-2026 | 93.5 | 93.99 | 92.1 | 92.52 | 993 | 41,52,428.91 | 25,023 |
20-Jan-2026 | 94.48 | 94.48 | 87.8 | 88.38 | 2,815 | 1,44,23,690.67 | 1,09,701 |
21-Jan-2026 | 87 | 89.24 | 85.31 | 86.9 | 2,744 | 1,02,61,508.48 | 68,974 |
22-Jan-2026 | 88.6 | 90.99 | 87.56 | 90.3 | 1,120 | 47,07,165.18 | 31,885 |
23-Jan-2026 | 90.8 | 92.98 | 86.2 | 87.82 | 1,567 | 60,11,628.64 | 37,443 |
27-Jan-2026 | 88 | 90.65 | 87.85 | 89.39 | 1,210 | 45,90,633.64 | 26,503 |
28-Jan-2026 | 90.7 | 91.74 | 89.56 | 90.68 | 2,455 | 95,29,135.13 | 58,374 |
29-Jan-2026 | 90.68 | 91.74 | 87.13 | 88.29 | 1,461 | 53,39,207.84 | 31,644 |
30-Jan-2026 | 87.85 | 92.48 | 87.44 | 91.23 | 2,044 | 1,01,57,085.04 | 45,869 |
01-Feb-2026 | 90.78 | 95 | 89.5 | 90.04 | 1,199 | 69,39,726.19 | 35,701 |
02-Feb-2026 | 88.61 | 90.9 | 87.5 | 89.9 | 2,020 | 91,62,324.12 | 37,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.