- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.16 | 3.17 | 3.1 | 3.11 | 965 | 9,75,920 | 3,01,080 |
06-Jan-2026 | 3.07 | 3.13 | 3.07 | 3.1 | 849 | 10,18,000 | 2,68,247 |
07-Jan-2026 | 3.07 | 3.1 | 3.05 | 3.06 | 1,190 | 21,06,346 | 5,97,136 |
08-Jan-2026 | 3.13 | 3.13 | 2.99 | 3.02 | 1,081 | 29,26,508 | 8,61,188 |
09-Jan-2026 | 3.02 | 3.02 | 2.9 | 2.91 | 1,511 | 43,40,202 | 11,94,414 |
12-Jan-2026 | 2.83 | 2.9 | 2.8 | 2.82 | 1,277 | 16,84,533 | 4,67,770 |
13-Jan-2026 | 2.82 | 2.96 | 2.82 | 2.96 | 857 | 15,29,221 | 4,57,458 |
14-Jan-2026 | 3.07 | 3.1 | 3.05 | 3.1 | 266 | 6,75,847 | 1,70,491 |
16-Jan-2026 | 3.25 | 3.25 | 3.01 | 3.03 | 1,291 | 27,44,347 | 5,84,282 |
19-Jan-2026 | 3 | 3.17 | 2.88 | 2.91 | 1,184 | 18,99,295 | 5,25,909 |
20-Jan-2026 | 2.9 | 2.9 | 2.78 | 2.82 | 1,369 | 26,41,613 | 7,59,413 |
21-Jan-2026 | 2.9 | 2.93 | 2.73 | 2.83 | 1,244 | 16,06,570 | 4,65,460 |
22-Jan-2026 | 2.89 | 2.94 | 2.8 | 2.86 | 838 | 10,32,434 | 2,75,655 |
23-Jan-2026 | 2.84 | 2.93 | 2.81 | 2.82 | 783 | 7,00,311 | 1,90,275 |
27-Jan-2026 | 2.82 | 2.9 | 2.76 | 2.81 | 961 | 11,61,424 | 3,02,971 |
28-Jan-2026 | 2.89 | 2.89 | 2.77 | 2.81 | 911 | 11,27,364 | 2,96,135 |
29-Jan-2026 | 2.86 | 2.86 | 2.76 | 2.79 | 866 | 9,12,257 | 2,69,724 |
30-Jan-2026 | 2.84 | 2.84 | 2.69 | 2.75 | 1,091 | 23,46,333 | 5,35,761 |
01-Feb-2026 | 2.76 | 2.88 | 2.76 | 2.86 | 966 | 15,22,282 | 4,64,350 |
02-Feb-2026 | 2.89 | 3 | 2.8 | 2.84 | 1,077 | 20,15,557 | 4,89,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.