iifl-logo

Crest Ventures Ltd Historical Data

₹360.85
(1.69%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crest Ventures Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

382.55

409382.55403.799691,25,666.216,472

06-Jan-2026

393.6

408390391.689029,04,921.92,221

07-Jan-2026

383.05

400.95383.05395.1579132,23,416.43,226

08-Jan-2026

385.45

396.4385.45387.123512,36,583.71,766

09-Jan-2026

389.7

389.75376.3380.652348,05,883.951,369

12-Jan-2026

372.55

384372.55377.751323,53,112.4369

13-Jan-2026

380.25

380.25375376.41044,11,578.65696

14-Jan-2026

379

386.55373.8384.618412,81,689.22,611

16-Jan-2026

382.7

394353.95391.52,4663,53,91,993.4539,144

19-Jan-2026

394.9

394.9379.3387.550657,56,288.458,355

20-Jan-2026

382.55

384.5376.2378.953791,35,19,819.0525,212

21-Jan-2026

372.05

378.6352.55369.51,0001,36,90,000.218,949

22-Jan-2026

367

376.45367373.824712,91,255.851,973

23-Jan-2026

374.25

377.65356.65368.137130,43,044.12,641

27-Jan-2026

361.4

366.1358.6361.4515314,92,831.552,737

28-Jan-2026

366.85

367.45360.85363.819914,92,419.93,116

29-Jan-2026

364.95

368.6348.55364.855659,65,017.69,993

30-Jan-2026

359.75

361.1357.9359.91249,46,275.72,185

01-Feb-2026

358.1

365.8351.35353.526920,00,303.11,753

02-Feb-2026

357.2

357.2351.35354.8521324,20,009.153,046

Crest Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Crest Ventures Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.