- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44.47 | 44.47 | 44.47 | 44.47 | 1 | 4,447 | 100 |
06-Jan-2026 | 45.35 | 45.35 | 45.35 | 45.35 | 2 | 27,210 | 600 |
07-Jan-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 4,625 | 100 |
08-Jan-2026 | 47.17 | 47.17 | 47.17 | 47.17 | 1 | 4,717 | 100 |
09-Jan-2026 | 48.1 | 48.11 | 48 | 48.08 | 11 | 2,35,574 | 4,900 |
12-Jan-2026 | 50.48 | 50.48 | 50.48 | 50.48 | 8 | 1,21,152 | 2,400 |
13-Jan-2026 | 53 | 53 | 53 | 53 | 1 | 26,500 | 500 |
14-Jan-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 2 | 11,130 | 200 |
16-Jan-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | 5,843 | 100 |
19-Jan-2026 | 61.35 | 61.35 | 55.51 | 55.51 | 20 | 1,48,599 | 2,500 |
21-Jan-2026 | 52.74 | 52.74 | 52.74 | 52.74 | 1 | 5,274 | 100 |
22-Jan-2026 | 50.11 | 50.11 | 50.11 | 50.11 | 1 | 5,011 | 100 |
30-Jan-2026 | 47.61 | 52.61 | 47.61 | 52.61 | 5 | 67,154 | 1,400 |
01-Feb-2026 | 55.23 | 55.23 | 55.22 | 55.23 | 4 | 22,090 | 400 |
02-Feb-2026 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 5,799 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.