- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.78 | 3 | 2.78 | 2.98 | 39 | 24,861 | 8,350 |
13-May-2025 | 2.98 | 3 | 2.84 | 2.9 | 78 | 1,52,899 | 52,996 |
14-May-2025 | 3.03 | 3.03 | 2.8 | 2.83 | 77 | 2,73,045 | 94,378 |
15-May-2025 | 2.83 | 2.94 | 2.71 | 2.73 | 111 | 3,13,760 | 1,14,509 |
16-May-2025 | 2.8 | 2.86 | 2.74 | 2.85 | 80 | 1,09,301 | 38,384 |
19-May-2025 | 2.72 | 2.99 | 2.72 | 2.91 | 103 | 2,43,867 | 86,611 |
20-May-2025 | 2.9 | 2.95 | 2.78 | 2.83 | 65 | 67,383 | 23,868 |
21-May-2025 | 2.83 | 2.94 | 2.75 | 2.92 | 72 | 72,459 | 25,255 |
22-May-2025 | 2.92 | 2.95 | 2.78 | 2.79 | 93 | 76,380 | 27,133 |
23-May-2025 | 2.89 | 2.89 | 2.72 | 2.74 | 88 | 1,25,865 | 45,679 |
26-May-2025 | 2.74 | 2.82 | 2.74 | 2.77 | 48 | 44,841 | 16,020 |
27-May-2025 | 2.77 | 2.85 | 2.77 | 2.82 | 29 | 83,175 | 29,926 |
28-May-2025 | 2.7 | 2.95 | 2.7 | 2.84 | 46 | 50,698 | 17,760 |
29-May-2025 | 2.95 | 2.95 | 2.77 | 2.83 | 64 | 65,959 | 22,996 |
30-May-2025 | 2.9 | 2.92 | 2.76 | 2.88 | 48 | 47,194 | 16,762 |
02-Jun-2025 | 3 | 3 | 2.76 | 2.88 | 57 | 42,471 | 14,907 |
03-Jun-2025 | 2.99 | 2.99 | 2.75 | 2.9 | 56 | 86,880 | 30,824 |
04-Jun-2025 | 2.97 | 2.97 | 2.77 | 2.9 | 55 | 25,537 | 8,918 |
05-Jun-2025 | 2.9 | 2.9 | 2.76 | 2.8 | 95 | 1,61,183 | 57,308 |
06-Jun-2025 | 2.9 | 2.9 | 2.71 | 2.75 | 59 | 91,680 | 33,217 |
09-Jun-2025 | 2.75 | 2.85 | 2.75 | 2.82 | 64 | 67,168 | 23,961 |
10-Jun-2025 | 2.77 | 2.88 | 2.71 | 2.86 | 83 | 1,42,260 | 51,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.