- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.35 | 19.97 | 19.33 | 19.52 | 126 | 2,27,003 | 8,576 |
06-Jan-2026 | 19.5 | 20.25 | 18.6 | 18.91 | 179 | 5,76,488 | 21,657 |
07-Jan-2026 | 18.77 | 19.62 | 18.77 | 19 | 206 | 2,21,757 | 5,219 |
08-Jan-2026 | 19.75 | 19.75 | 18.26 | 18.56 | 156 | 3,88,604 | 17,796 |
09-Jan-2026 | 18.35 | 19 | 18.02 | 18.41 | 135 | 1,93,287 | 6,826 |
12-Jan-2026 | 18.06 | 18.93 | 18 | 18.72 | 264 | 2,65,70,482 | 14,64,458 |
13-Jan-2026 | 18.72 | 19.6 | 17.3 | 18 | 779 | 7,79,85,683 | 41,58,946 |
14-Jan-2026 | 18.34 | 18.34 | 17.4 | 17.63 | 384 | 7,28,018 | 19,187 |
16-Jan-2026 | 17.98 | 18 | 17.25 | 17.33 | 311 | 3,65,559 | 12,812 |
19-Jan-2026 | 17.33 | 17.86 | 17.01 | 17.09 | 198 | 2,83,283 | 11,373 |
20-Jan-2026 | 17 | 17.28 | 16.28 | 16.4 | 236 | 3,87,838 | 20,080 |
21-Jan-2026 | 16.35 | 17.8 | 16.11 | 16.26 | 152 | 1,72,276 | 7,190 |
22-Jan-2026 | 16.68 | 17.19 | 16.32 | 16.36 | 117 | 1,33,681 | 4,484 |
23-Jan-2026 | 17.66 | 17.66 | 16.45 | 16.76 | 176 | 2,12,683 | 8,043 |
27-Jan-2026 | 17.05 | 17.05 | 16.13 | 16.61 | 143 | 1,22,630 | 5,393 |
28-Jan-2026 | 15.72 | 17.5 | 15.56 | 16.69 | 222 | 2,33,570 | 8,662 |
29-Jan-2026 | 16.45 | 17.44 | 16 | 16.31 | 155 | 2,25,127 | 12,447 |
30-Jan-2026 | 15.75 | 16.88 | 15.75 | 16.37 | 93 | 62,714 | 2,610 |
01-Feb-2026 | 16.87 | 17 | 16 | 16.49 | 98 | 2,80,168 | 13,452 |
02-Feb-2026 | 17.07 | 17.07 | 16 | 16.7 | 79 | 67,418 | 2,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.