iifl-logo
  • testing
  • |

iifl-logo

CSB Bank Ltd Historical Data

388.45
(-0.50%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CSB Bank Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

355

361.9349.75357.319,64214,70,95,096.22,40,080

13-May-2025

356.95

360353.3356.2519,96810,36,24,651.451,65,187

14-May-2025

354.6

360.55348.8352.423,33022,60,21,590.43,67,920

15-May-2025

353.1

362.35352.4359.417,57839,21,29,573.958,71,717

16-May-2025

362

369.85356.15358.116,25912,59,14,069.91,72,053

19-May-2025

358.1

364350.3356.39,44611,90,44,485.71,79,327

20-May-2025

356.6

358.8352.3354.157,3985,41,39,108.0566,504

21-May-2025

354.15

358347.1356.159,79914,70,15,211.82,91,511

22-May-2025

355.05

357.95347.4353.311,7729,10,79,184.71,31,243

23-May-2025

353.3

362.85353.3360.811,2118,13,33,369.251,12,494

26-May-2025

361.95

367.75361.45365.8510,61311,18,71,506.351,61,737

27-May-2025

368.3

368.3360361.611,5275,50,80,503.1580,744

28-May-2025

361

376360.4372.6515,78117,24,77,252.652,60,183

29-May-2025

372.65

375.05363.9365.815,13410,74,86,597.81,44,030

30-May-2025

366.75

368.95357.45364.8517,82714,59,13,157.552,24,349

02-Jun-2025

365.95

375364.05367.6511,40911,93,48,936.11,25,841

03-Jun-2025

372.55

374.85367.65369.610,7937,06,22,235.786,821

04-Jun-2025

371.5

372.85364.1370.5510,5847,79,21,016.951,22,340

05-Jun-2025

373.3

373.35367.45369.758,9565,34,48,176.0586,411

06-Jun-2025

372

379.9369.3371.5511,35613,97,14,620.352,08,902

09-Jun-2025

374.55

394374.25390.426,51537,76,91,032.656,09,846

10-Jun-2025

394.95

394.95383.95388.4520,93912,62,48,383.351,66,835

CSB Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.