- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 355 | 361.9 | 349.75 | 357.3 | 19,642 | 14,70,95,096.2 | 2,40,080 |
13-May-2025 | 356.95 | 360 | 353.3 | 356.25 | 19,968 | 10,36,24,651.45 | 1,65,187 |
14-May-2025 | 354.6 | 360.55 | 348.8 | 352.4 | 23,330 | 22,60,21,590.4 | 3,67,920 |
15-May-2025 | 353.1 | 362.35 | 352.4 | 359.4 | 17,578 | 39,21,29,573.95 | 8,71,717 |
16-May-2025 | 362 | 369.85 | 356.15 | 358.1 | 16,259 | 12,59,14,069.9 | 1,72,053 |
19-May-2025 | 358.1 | 364 | 350.3 | 356.3 | 9,446 | 11,90,44,485.7 | 1,79,327 |
20-May-2025 | 356.6 | 358.8 | 352.3 | 354.15 | 7,398 | 5,41,39,108.05 | 66,504 |
21-May-2025 | 354.15 | 358 | 347.1 | 356.15 | 9,799 | 14,70,15,211.8 | 2,91,511 |
22-May-2025 | 355.05 | 357.95 | 347.4 | 353.3 | 11,772 | 9,10,79,184.7 | 1,31,243 |
23-May-2025 | 353.3 | 362.85 | 353.3 | 360.8 | 11,211 | 8,13,33,369.25 | 1,12,494 |
26-May-2025 | 361.95 | 367.75 | 361.45 | 365.85 | 10,613 | 11,18,71,506.35 | 1,61,737 |
27-May-2025 | 368.3 | 368.3 | 360 | 361.6 | 11,527 | 5,50,80,503.15 | 80,744 |
28-May-2025 | 361 | 376 | 360.4 | 372.65 | 15,781 | 17,24,77,252.65 | 2,60,183 |
29-May-2025 | 372.65 | 375.05 | 363.9 | 365.8 | 15,134 | 10,74,86,597.8 | 1,44,030 |
30-May-2025 | 366.75 | 368.95 | 357.45 | 364.85 | 17,827 | 14,59,13,157.55 | 2,24,349 |
02-Jun-2025 | 365.95 | 375 | 364.05 | 367.65 | 11,409 | 11,93,48,936.1 | 1,25,841 |
03-Jun-2025 | 372.55 | 374.85 | 367.65 | 369.6 | 10,793 | 7,06,22,235.7 | 86,821 |
04-Jun-2025 | 371.5 | 372.85 | 364.1 | 370.55 | 10,584 | 7,79,21,016.95 | 1,22,340 |
05-Jun-2025 | 373.3 | 373.35 | 367.45 | 369.75 | 8,956 | 5,34,48,176.05 | 86,411 |
06-Jun-2025 | 372 | 379.9 | 369.3 | 371.55 | 11,356 | 13,97,14,620.35 | 2,08,902 |
09-Jun-2025 | 374.55 | 394 | 374.25 | 390.4 | 26,515 | 37,76,91,032.65 | 6,09,846 |
10-Jun-2025 | 394.95 | 394.95 | 383.95 | 388.45 | 20,939 | 12,62,48,383.35 | 1,66,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.