- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 46 | 2,07,810 | 57,725 |
04-Nov-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 59 | 2,48,462 | 67,701 |
06-Nov-2025 | 3.67 | 3.74 | 3.67 | 3.73 | 93 | 5,64,415 | 1,52,574 |
07-Nov-2025 | 3.75 | 3.8 | 3.75 | 3.79 | 82 | 5,65,828 | 1,49,242 |
10-Nov-2025 | 3.79 | 3.79 | 3.72 | 3.72 | 54 | 1,63,555 | 43,456 |
11-Nov-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 19 | 57,268 | 15,690 |
12-Nov-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 26 | 57,383 | 16,029 |
13-Nov-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 14 | 21,151 | 6,026 |
14-Nov-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 16 | 4,564 | 1,327 |
17-Nov-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 31 | 50,872 | 15,051 |
18-Nov-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 14 | 8,333 | 2,510 |
19-Nov-2025 | 3.27 | 3.27 | 3.26 | 3.26 | 19 | 32,889 | 10,083 |
20-Nov-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 14 | 544 | 170 |
21-Nov-2025 | 3.19 | 3.19 | 3.14 | 3.15 | 21 | 1,05,131 | 33,475 |
24-Nov-2025 | 3.15 | 3.15 | 3.09 | 3.09 | 17 | 5,181 | 1,651 |
25-Nov-2025 | 3.03 | 3.03 | 3.03 | 3.03 | 39 | 77,392 | 25,542 |
26-Nov-2025 | 2.97 | 3.04 | 2.97 | 3.04 | 37 | 1,50,771 | 50,681 |
27-Nov-2025 | 3.04 | 3.1 | 3.04 | 3.1 | 22 | 28,975 | 9,481 |
28-Nov-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 37 | 1,64,275 | 54,038 |
01-Dec-2025 | 3.04 | 3.04 | 3.03 | 3.03 | 32 | 2,11,828 | 69,689 |
02-Dec-2025 | 3.04 | 3.04 | 2.97 | 2.97 | 28 | 1,52,187 | 50,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.