- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80.8 | 86.95 | 80.8 | 81.85 | 42 | 1,36,673 | 1,656 |
13-May-2025 | 82.1 | 85.9 | 82.1 | 85.9 | 28 | 2,70,785 | 3,161 |
14-May-2025 | 87.65 | 90.15 | 86 | 90.15 | 49 | 4,83,135 | 5,383 |
15-May-2025 | 91.15 | 94.65 | 89.7 | 94 | 36 | 1,79,970 | 1,925 |
16-May-2025 | 98.7 | 98.7 | 89.4 | 95.55 | 53 | 4,82,566 | 5,039 |
19-May-2025 | 97.95 | 100 | 97.9 | 98.4 | 37 | 3,55,025 | 3,560 |
20-May-2025 | 100.9 | 103 | 93.5 | 98.7 | 49 | 2,27,119 | 2,307 |
21-May-2025 | 96.75 | 100.65 | 96.75 | 100.65 | 19 | 49,155 | 500 |
22-May-2025 | 102.65 | 102.65 | 98.65 | 98.65 | 14 | 44,885 | 446 |
23-May-2025 | 98.65 | 98.65 | 96.7 | 96.7 | 12 | 42,263 | 435 |
26-May-2025 | 98.6 | 98.6 | 94.8 | 98 | 15 | 1,91,282 | 1,956 |
27-May-2025 | 99.9 | 99.9 | 96.05 | 99 | 13 | 1,33,008 | 1,372 |
28-May-2025 | 99 | 99 | 98.6 | 98.6 | 13 | 47,072 | 476 |
29-May-2025 | 98.6 | 98.6 | 98.6 | 98.6 | 12 | 95,444 | 968 |
30-May-2025 | 98.6 | 100 | 98.6 | 100 | 15 | 64,608 | 648 |
02-Jun-2025 | 98 | 98 | 98 | 98 | 11 | 17,934 | 183 |
03-Jun-2025 | 96.04 | 96.04 | 96.04 | 96.04 | 10 | 1,86,509 | 1,942 |
04-Jun-2025 | 94.12 | 94.15 | 94.12 | 94.12 | 7 | 32,758 | 348 |
05-Jun-2025 | 92.24 | 92.7 | 92.24 | 92.7 | 3 | 13,859 | 150 |
06-Jun-2025 | 90.85 | 91 | 90.85 | 90.85 | 9 | 60,699 | 668 |
09-Jun-2025 | 90.85 | 90.85 | 89.04 | 89.04 | 17 | 1,21,746 | 1,347 |
10-Jun-2025 | 87.26 | 87.26 | 87.26 | 87.26 | 15 | 47,993 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.