- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 101 | 107.4 | 101 | 103.8 | 68 | 4,79,615 | 3,384 |
04-Nov-2025 | 105.85 | 105.85 | 100.65 | 104.85 | 75 | 3,36,542 | 1,927 |
06-Nov-2025 | 104.8 | 104.8 | 99.7 | 100.35 | 71 | 1,99,201 | 1,477 |
07-Nov-2025 | 100 | 100 | 96.5 | 98.25 | 73 | 4,76,369 | 4,143 |
10-Nov-2025 | 98 | 101.9 | 95.1 | 99.9 | 52 | 2,07,419 | 1,104 |
11-Nov-2025 | 103 | 104 | 97 | 102.85 | 55 | 2,46,339 | 2,061 |
12-Nov-2025 | 99.95 | 102.9 | 98 | 99.3 | 58 | 3,12,275 | 2,590 |
13-Nov-2025 | 99.35 | 100.95 | 96.05 | 97.85 | 60 | 2,18,772 | 1,545 |
14-Nov-2025 | 99.9 | 99.9 | 93.25 | 94.55 | 94 | 7,17,857 | 5,689 |
17-Nov-2025 | 98.9 | 98.9 | 90.25 | 93.75 | 95 | 10,47,126 | 9,005 |
18-Nov-2025 | 97.9 | 97.9 | 90.1 | 94.1 | 100 | 5,37,646 | 3,277 |
19-Nov-2025 | 96.4 | 96.4 | 90 | 90.95 | 112 | 7,28,712 | 6,124 |
20-Nov-2025 | 90.95 | 93.4 | 86.45 | 86.45 | 142 | 15,39,701 | 15,187 |
21-Nov-2025 | 85.85 | 85.85 | 82.15 | 82.15 | 95 | 6,75,625 | 7,883 |
24-Nov-2025 | 82.2 | 85.95 | 81.2 | 84.95 | 101 | 9,11,953 | 8,441 |
25-Nov-2025 | 86 | 87.65 | 82.2 | 83.85 | 74 | 4,43,561 | 4,164 |
26-Nov-2025 | 85.9 | 88 | 84 | 87.9 | 68 | 3,62,644 | 3,173 |
27-Nov-2025 | 91.3 | 91.3 | 84.15 | 90.5 | 124 | 6,38,150 | 5,366 |
28-Nov-2025 | 86 | 86 | 86 | 86 | 54 | 3,65,672 | 4,252 |
01-Dec-2025 | 81.7 | 81.7 | 81.7 | 81.7 | 83 | 3,80,967 | 4,663 |
02-Dec-2025 | 77.62 | 77.62 | 77.62 | 77.62 | 68 | 4,10,842 | 5,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.