- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 855.95 | 900 | 855.95 | 880 | 3 | 2,63,595 | 100 |
13-May-2025 | 861 | 867 | 861 | 862.4 | 4 | 3,45,140 | 400 |
15-May-2025 | 824.05 | 851 | 824.05 | 837 | 4 | 3,36,205 | 400 |
16-May-2025 | 869.5 | 870 | 869.5 | 869.95 | 5 | 5,21,940 | 600 |
20-May-2025 | 869 | 869 | 840 | 840 | 10 | 8,48,720 | 1,000 |
21-May-2025 | 839.9 | 869.9 | 808 | 869.65 | 15 | 16,71,490 | 2,000 |
22-May-2025 | 881.95 | 903.9 | 838.15 | 874.7 | 8 | 7,02,200 | 700 |
23-May-2025 | 890 | 918 | 852 | 873.95 | 12 | 10,56,815 | 1,000 |
26-May-2025 | 853 | 880 | 853 | 880 | 5 | 4,34,600 | 500 |
27-May-2025 | 889 | 924 | 889 | 924 | 14 | 21,59,335 | 2,400 |
28-May-2025 | 968 | 968 | 968 | 968 | 1 | 96,800 | 100 |
29-May-2025 | 968 | 1,016 | 968 | 1,009.85 | 21 | 30,01,270 | 3,000 |
30-May-2025 | 1,060 | 1,060 | 1,002 | 1,056.05 | 37 | 52,60,820 | 4,800 |
02-Jun-2025 | 1,108.85 | 1,108.85 | 1,049.1 | 1,108.45 | 32 | 36,26,285 | 3,000 |
03-Jun-2025 | 1,115 | 1,163.85 | 1,111 | 1,128.05 | 36 | 69,72,515 | 5,600 |
04-Jun-2025 | 1,170 | 1,184.4 | 1,115 | 1,183.85 | 44 | 66,87,040 | 5,600 |
05-Jun-2025 | 1,201 | 1,228 | 1,190.1 | 1,191.1 | 10 | 20,69,280 | 1,600 |
06-Jun-2025 | 1,156.05 | 1,191 | 1,141.1 | 1,180.5 | 19 | 1,06,06,335 | 8,700 |
09-Jun-2025 | 1,180 | 1,220 | 1,157 | 1,173.5 | 25 | 42,47,320 | 3,300 |
10-Jun-2025 | 1,180 | 1,183.95 | 1,145 | 1,145 | 27 | 40,37,620 | 3,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.