iifl-logo

Cybele Industries Ltd Historical Data

₹34.87
(1.81%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cybele Industries Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

40.95

40.9537.1137.122676,8692,011

06-Jan-2026

37.1

38.937.138.91294,2682,433

07-Jan-2026

38.12

38.1237.137.211623,342624

08-Jan-2026

39.07

39.0735.3538.652154,0611,494

09-Jan-2026

36.73

3936.7338.85810,151275

13-Jan-2026

38.85

38.8537.837.855,718151

14-Jan-2026

38.5

38.535.91361311,131296

16-Jan-2026

35.92

37.835.92361972,6772,011

19-Jan-2026

37.79

37.793637.751264,3111,711

20-Jan-2026

38.51

38.5135.8736.11030,164818

21-Jan-2026

34.56

35.934.5634.5648,031232

22-Jan-2026

34.5

34.5632.8434.56111,05,7973,114

23-Jan-2026

34.4

34.532.934.1814,964446

27-Jan-2026

32.4

34.7832.434.11114,106416

28-Jan-2026

32.45

35.832.4535.7882,5952,359

29-Jan-2026

35.7

35.735.6535.651551,8031,453

30-Jan-2026

35.65

35.6535.6535.65378422

01-Feb-2026

35.65

3633.93681,49,6094,257

02-Feb-2026

36

3634.2534.2551,22535

Cybele Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Cybele Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.