- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.19 | 20.14 | 18.25 | 19.94 | 31 | 1,17,897 | 5,975 |
13-May-2025 | 19.94 | 20.93 | 19.94 | 20.69 | 10 | 7,583 | 375 |
14-May-2025 | 20.7 | 20.7 | 20 | 20.4 | 13 | 50,856 | 2,484 |
15-May-2025 | 20.4 | 21.3 | 20.4 | 21.22 | 11 | 11,041 | 526 |
16-May-2025 | 22.18 | 22.18 | 20.5 | 21.45 | 27 | 48,701 | 2,298 |
19-May-2025 | 21.02 | 22.5 | 21.02 | 22.28 | 8 | 4,012 | 179 |
20-May-2025 | 22.3 | 22.3 | 22.19 | 22.28 | 7 | 1,203 | 54 |
21-May-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 12 | 6,435 | 304 |
22-May-2025 | 21.17 | 21.18 | 20.12 | 21 | 21 | 37,712 | 1,872 |
23-May-2025 | 21 | 21 | 21 | 21 | 4 | 483 | 23 |
26-May-2025 | 21.9 | 21.9 | 21 | 21.03 | 15 | 17,120 | 789 |
27-May-2025 | 21 | 21.03 | 20 | 20.01 | 18 | 22,942 | 1,146 |
28-May-2025 | 21.01 | 21.01 | 21.01 | 21.01 | 18 | 34,708 | 1,652 |
29-May-2025 | 21.45 | 21.45 | 20.01 | 21 | 10 | 8,513 | 403 |
30-May-2025 | 21.1 | 21.1 | 20.01 | 21 | 12 | 11,161 | 543 |
02-Jun-2025 | 21 | 21 | 19.95 | 21 | 16 | 30,702 | 1,518 |
03-Jun-2025 | 21 | 21.94 | 21 | 21.05 | 11 | 13,243 | 630 |
04-Jun-2025 | 21.06 | 21.06 | 20.05 | 20.95 | 10 | 7,252 | 354 |
05-Jun-2025 | 20 | 21.99 | 20 | 21.98 | 33 | 1,41,835 | 6,522 |
06-Jun-2025 | 23 | 23 | 22.42 | 22.92 | 20 | 11,895 | 518 |
09-Jun-2025 | 24 | 24.06 | 22 | 24.05 | 32 | 75,203 | 3,183 |
10-Jun-2025 | 25.2 | 25.25 | 25 | 25.25 | 11 | 16,476 | 654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.