- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 22.3 | 22.99 | 22 | 22.05 | 22 | 25,391 | 828 |
04-Nov-2025 | 22.05 | 23 | 22 | 22.8 | 12 | 7,173 | 319 |
06-Nov-2025 | 22.2 | 22.7 | 21.66 | 21.7 | 22 | 37,757 | 1,524 |
07-Nov-2025 | 21.7 | 22 | 21.1 | 21.49 | 15 | 3,506 | 157 |
10-Nov-2025 | 21.25 | 22.56 | 21.25 | 22.25 | 14 | 30,785 | 1,206 |
11-Nov-2025 | 23.36 | 23.36 | 23.36 | 23.36 | 7 | 30,975 | 1,326 |
12-Nov-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 7 | 81,651 | 3,330 |
13-Nov-2025 | 25.74 | 25.74 | 25.74 | 25.74 | 13 | 74,620 | 2,899 |
14-Nov-2025 | 27.02 | 27.02 | 27.02 | 27.02 | 9 | 7,916 | 293 |
17-Nov-2025 | 28.37 | 28.37 | 28.37 | 28.37 | 12 | 72,031 | 2,539 |
18-Nov-2025 | 29.78 | 29.78 | 29.78 | 29.78 | 16 | 81,507 | 2,737 |
19-Nov-2025 | 31.26 | 31.26 | 31.26 | 31.26 | 11 | 1,31,417 | 4,204 |
20-Nov-2025 | 32.82 | 32.82 | 32.82 | 32.82 | 12 | 3,21,406 | 9,793 |
21-Nov-2025 | 34.46 | 34.46 | 34.46 | 34.46 | 11 | 51,069 | 1,482 |
24-Nov-2025 | 36.18 | 36.18 | 36.18 | 36.18 | 27 | 1,98,809 | 5,495 |
25-Nov-2025 | 37.98 | 37.98 | 37.98 | 37.98 | 18 | 83,859 | 2,208 |
26-Nov-2025 | 39.87 | 39.87 | 39.87 | 39.87 | 85 | 23,14,852 | 57,460 |
27-Nov-2025 | 41.86 | 41.86 | 37.95 | 40.65 | 296 | 35,16,473 | 65,190 |
28-Nov-2025 | 42.68 | 42.68 | 38.62 | 38.62 | 152 | 24,31,136 | 41,967 |
01-Dec-2025 | 36.8 | 37.84 | 36.69 | 36.69 | 60 | 5,76,565 | 11,026 |
02-Dec-2025 | 34.86 | 34.86 | 34.86 | 34.86 | 18 | 57,309 | 1,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.