- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 16.29 | 17.98 | 16.29 | 17.14 | 81 | 72,586.68 | 2,849 |
06-Jan-2026 | 17.97 | 17.97 | 16.41 | 16.58 | 181 | 1,85,013.16 | 8,671 |
07-Jan-2026 | 17.36 | 17.36 | 16.65 | 17.18 | 99 | 59,043.31 | 2,696 |
08-Jan-2026 | 17.17 | 17.71 | 16.56 | 16.91 | 284 | 1,59,187.73 | 6,727 |
09-Jan-2026 | 16.74 | 16.85 | 16.16 | 16.52 | 88 | 76,194.28 | 3,482 |
12-Jan-2026 | 16.52 | 16.52 | 15.86 | 16.08 | 148 | 2,28,744.2 | 10,725 |
13-Jan-2026 | 15.96 | 16.45 | 15.7 | 15.89 | 117 | 2,06,202.15 | 7,859 |
14-Jan-2026 | 15.6 | 16.45 | 15.6 | 16.26 | 91 | 2,40,633.52 | 13,227 |
16-Jan-2026 | 16.65 | 16.65 | 15.45 | 15.68 | 126 | 2,90,805.03 | 13,910 |
19-Jan-2026 | 15.99 | 16.45 | 15.6 | 16.23 | 72 | 1,42,190.9 | 7,192 |
20-Jan-2026 | 16.24 | 16.57 | 15.7 | 15.7 | 50 | 26,676.5 | 1,436 |
21-Jan-2026 | 15.69 | 16.47 | 15.62 | 16.29 | 154 | 2,69,718.88 | 10,663 |
22-Jan-2026 | 16.32 | 16.32 | 15.74 | 16.21 | 61 | 37,543.66 | 1,412 |
23-Jan-2026 | 15.81 | 16.2 | 15.75 | 15.8 | 63 | 27,711.21 | 1,627 |
27-Jan-2026 | 15.8 | 16.56 | 15.02 | 15.1 | 123 | 1,71,695.48 | 7,716 |
28-Jan-2026 | 15.1 | 15.85 | 15.1 | 15.84 | 50 | 1,10,304.7 | 6,345 |
29-Jan-2026 | 16.62 | 16.62 | 15.61 | 16.59 | 70 | 3,46,534.6 | 13,248 |
30-Jan-2026 | 16.31 | 17.37 | 16.01 | 16.74 | 82 | 1,40,001.32 | 4,462 |
01-Feb-2026 | 16.99 | 16.99 | 16.51 | 16.65 | 21 | 18,918.22 | 922 |
02-Feb-2026 | 17.4 | 17.4 | 15.82 | 15.88 | 95 | 2,80,356.96 | 15,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.