- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 140 | 142.9 | 135.86 | 137.76 | 881 | 32,39,153.74 | 17,148 |
13-Jan-2026 | 135.55 | 139.5 | 133 | 134.51 | 1,279 | 43,68,021.45 | 18,201 |
14-Jan-2026 | 134 | 140.5 | 133.93 | 138.63 | 710 | 36,17,106.72 | 16,383 |
16-Jan-2026 | 140 | 140 | 134 | 134.69 | 865 | 51,96,017.01 | 28,558 |
19-Jan-2026 | 133 | 135.5 | 131 | 132.7 | 896 | 39,93,998.5 | 22,119 |
20-Jan-2026 | 131.3 | 134.08 | 128.29 | 129.2 | 1,080 | 53,62,487.53 | 28,421 |
21-Jan-2026 | 128.2 | 131.79 | 127 | 128.87 | 853 | 43,10,545.24 | 23,473 |
22-Jan-2026 | 128.87 | 135.98 | 128.87 | 129.59 | 530 | 30,70,188.48 | 17,062 |
23-Jan-2026 | 131.29 | 131.87 | 126 | 126.6 | 727 | 38,59,270.13 | 22,636 |
27-Jan-2026 | 129.9 | 129.9 | 125.01 | 126.55 | 481 | 26,50,528.34 | 14,635 |
28-Jan-2026 | 126.05 | 132.75 | 124.5 | 130.2 | 607 | 24,79,903.04 | 11,340 |
29-Jan-2026 | 129.5 | 132.64 | 125.71 | 129.11 | 1,209 | 47,36,280.68 | 23,177 |
30-Jan-2026 | 128.47 | 130.17 | 125.56 | 128.38 | 620 | 29,51,873.75 | 15,079 |
01-Feb-2026 | 129 | 137.5 | 129 | 131.54 | 1,191 | 45,05,826.9 | 18,873 |
02-Feb-2026 | 131.9 | 133.92 | 127.7 | 129.37 | 680 | 29,41,871.29 | 13,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.