- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 451.9 | 463.4 | 451.9 | 459.45 | 4,228 | 4,96,49,942.55 | 59,729 |
04-Nov-2025 | 455 | 462.7 | 451.95 | 454.3 | 8,413 | 5,09,31,742.95 | 65,672 |
06-Nov-2025 | 453.7 | 458 | 442 | 444.9 | 6,370 | 3,79,42,087.9 | 47,595 |
07-Nov-2025 | 441 | 447 | 436.8 | 443.7 | 7,454 | 4,97,91,342.55 | 56,930 |
10-Nov-2025 | 446.95 | 448.9 | 440.35 | 443.5 | 5,131 | 3,42,38,553.5 | 45,446 |
11-Nov-2025 | 441.9 | 442.15 | 435.4 | 436.25 | 9,431 | 5,99,89,990.85 | 84,749 |
12-Nov-2025 | 439.55 | 452.8 | 434.35 | 447.4 | 12,321 | 10,45,77,375 | 1,31,676 |
13-Nov-2025 | 445 | 447.05 | 436.3 | 437.25 | 7,768 | 7,76,34,472.3 | 98,503 |
14-Nov-2025 | 436.75 | 441.6 | 426.25 | 428.85 | 8,301 | 9,46,11,833.05 | 1,37,967 |
17-Nov-2025 | 434.9 | 449.45 | 429.25 | 447.6 | 6,722 | 11,59,59,281.5 | 1,52,488 |
18-Nov-2025 | 453 | 461.9 | 440.65 | 454.85 | 11,609 | 18,86,76,648.65 | 2,03,745 |
19-Nov-2025 | 454 | 454 | 441 | 446.2 | 6,122 | 6,46,11,176.1 | 66,253 |
20-Nov-2025 | 441.3 | 451.1 | 441.3 | 444.6 | 3,239 | 4,31,67,962.75 | 51,743 |
21-Nov-2025 | 444.45 | 444.45 | 436.5 | 438.35 | 2,825 | 2,61,83,758.45 | 26,087 |
24-Nov-2025 | 436.15 | 436.7 | 406.75 | 420.05 | 17,990 | 32,48,77,480.9 | 5,95,766 |
25-Nov-2025 | 420.85 | 436.2 | 420.85 | 432.85 | 11,927 | 7,99,95,944.45 | 96,140 |
26-Nov-2025 | 432 | 435.45 | 425.45 | 431.95 | 9,091 | 8,00,74,064.75 | 95,778 |
27-Nov-2025 | 433.95 | 438.55 | 428.85 | 433.5 | 6,293 | 5,30,92,183.55 | 70,630 |
28-Nov-2025 | 433.5 | 439 | 424.1 | 429.15 | 7,075 | 6,43,69,415.85 | 80,464 |
01-Dec-2025 | 430.2 | 435.2 | 428.45 | 430.1 | 4,764 | 3,04,85,665.65 | 38,568 |
02-Dec-2025 | 429 | 435.6 | 425.4 | 433.15 | 6,378 | 4,02,81,540.8 | 52,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.