- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 416.75 | 424 | 413 | 416.05 | 3,445 | 4,23,51,236.65 | 46,110 |
06-Jan-2026 | 416.2 | 417.35 | 410 | 411.45 | 3,357 | 3,01,94,518.6 | 41,499 |
07-Jan-2026 | 410.7 | 416.45 | 407.15 | 408.05 | 4,968 | 4,77,08,617.5 | 71,863 |
08-Jan-2026 | 408.55 | 416.5 | 402 | 413.1 | 6,753 | 13,27,45,970.8 | 2,30,308 |
09-Jan-2026 | 418 | 418 | 405.1 | 406.1 | 4,245 | 4,60,66,563.7 | 43,626 |
12-Jan-2026 | 405 | 411.8 | 401.4 | 406.75 | 4,587 | 9,12,65,595.3 | 1,48,602 |
13-Jan-2026 | 407.95 | 414.45 | 398.5 | 399.85 | 7,859 | 7,37,40,657.1 | 97,586 |
14-Jan-2026 | 398.1 | 402.5 | 393.4 | 397.3 | 4,892 | 3,82,99,105.25 | 56,020 |
16-Jan-2026 | 395.35 | 399.5 | 389.3 | 392.55 | 6,788 | 7,48,29,683.45 | 1,02,295 |
19-Jan-2026 | 390 | 390.75 | 382 | 384.35 | 9,713 | 8,51,16,202.5 | 1,08,763 |
20-Jan-2026 | 384 | 385.6 | 361.25 | 366.3 | 7,748 | 6,35,28,466.3 | 82,127 |
21-Jan-2026 | 352.55 | 367.05 | 345.8 | 362.65 | 18,109 | 16,87,38,485.6 | 1,48,462 |
22-Jan-2026 | 364.5 | 370.7 | 358.35 | 366.95 | 8,453 | 5,56,29,539.7 | 75,290 |
23-Jan-2026 | 368 | 369 | 355.25 | 359.75 | 7,574 | 7,26,30,190.9 | 1,46,481 |
27-Jan-2026 | 355 | 359.35 | 347.15 | 350.05 | 5,774 | 3,37,38,065.6 | 39,909 |
28-Jan-2026 | 351.35 | 356.8 | 348.5 | 352.75 | 5,524 | 3,80,27,762.1 | 55,745 |
29-Jan-2026 | 353 | 368.9 | 351.2 | 365.25 | 10,001 | 6,85,88,207.85 | 86,884 |
30-Jan-2026 | 362.95 | 382 | 360.7 | 374.55 | 8,305 | 7,18,31,360.4 | 77,931 |
01-Feb-2026 | 374.55 | 380.8 | 365 | 369.5 | 6,302 | 4,11,17,569.85 | 52,680 |
02-Feb-2026 | 367 | 367 | 357 | 361 | 7,219 | 4,15,46,099.6 | 61,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.