- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 454.95 | 455 | 443.45 | 450.9 | 19,820 | 17,57,36,374 | 1,72,133 |
13-May-2025 | 450.15 | 467.9 | 446.25 | 465.35 | 27,527 | 30,29,31,988.2 | 2,11,357 |
14-May-2025 | 469 | 469.35 | 458.15 | 464.05 | 16,394 | 12,08,93,720.7 | 1,23,343 |
15-May-2025 | 464.2 | 472.35 | 458.45 | 464.65 | 18,466 | 14,79,11,868.4 | 1,28,615 |
16-May-2025 | 462.15 | 492 | 462.15 | 484.75 | 33,089 | 38,64,08,455.65 | 3,17,949 |
19-May-2025 | 492 | 496.6 | 487 | 490.5 | 15,904 | 16,33,27,265.95 | 1,50,339 |
20-May-2025 | 494 | 495.4 | 473.55 | 478.4 | 11,247 | 9,21,58,256 | 86,773 |
21-May-2025 | 484.5 | 484.5 | 475.5 | 479.8 | 9,540 | 8,48,40,889.3 | 79,385 |
22-May-2025 | 482 | 486 | 473 | 478.35 | 9,889 | 9,12,32,291 | 77,635 |
23-May-2025 | 481.2 | 482.2 | 473.75 | 477.45 | 10,636 | 8,03,40,266.25 | 80,842 |
26-May-2025 | 479 | 481.5 | 470.2 | 471.95 | 10,798 | 10,78,80,689.3 | 1,26,637 |
27-May-2025 | 473.9 | 489 | 470.9 | 486.35 | 11,708 | 13,77,35,916.8 | 1,22,464 |
28-May-2025 | 489 | 490 | 478.8 | 482.5 | 10,885 | 10,59,07,301.45 | 1,12,712 |
29-May-2025 | 483.65 | 485 | 478.5 | 480.5 | 6,624 | 5,56,87,804.8 | 59,899 |
30-May-2025 | 480.5 | 490.65 | 479 | 483.9 | 11,487 | 10,20,86,416.55 | 93,683 |
02-Jun-2025 | 484.9 | 492.35 | 479 | 487.55 | 11,390 | 10,34,64,129.95 | 95,525 |
03-Jun-2025 | 490 | 491 | 482.8 | 484.5 | 6,706 | 6,08,83,992.85 | 63,001 |
04-Jun-2025 | 489 | 489 | 475.1 | 479.6 | 8,032 | 6,86,77,854.65 | 65,407 |
05-Jun-2025 | 480 | 487.95 | 479.85 | 483.2 | 6,928 | 5,21,56,911.9 | 53,827 |
06-Jun-2025 | 483 | 501.5 | 481.8 | 484.85 | 17,998 | 19,52,70,042.55 | 1,71,630 |
09-Jun-2025 | 482.4 | 489.5 | 473.3 | 477.1 | 12,833 | 18,72,07,451.55 | 2,49,450 |
10-Jun-2025 | 482.8 | 487 | 466.3 | 468.95 | 17,731 | 29,31,08,263.9 | 3,67,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.