iifl-logo
  • testing
  • |

iifl-logo

Cyient Ltd Historical Data

1,349
(1.89%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cyient Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,200

1,265.91,2001,258.443,65589,48,71,755.13,48,314

13-May-2025

1,260

1,269.61,235.51,243.436,03663,83,46,749.12,62,728

14-May-2025

1,256.8

1,2921,252.71,287.259,4791,15,64,52,247.13,29,862

15-May-2025

1,298

1,314.51,283.41,293.428,69653,38,89,992.21,24,800

16-May-2025

1,304

1,3261,293.31,304.334,88648,22,62,104.81,34,076

19-May-2025

1,310.8

1,3111,284.11,298.215,93727,93,70,843.482,367

20-May-2025

1,304

1,318.41,2871,290.233,50948,60,20,511.11,59,288

21-May-2025

1,288.8

1,314.71,275.91,304.623,78834,41,28,768.688,817

22-May-2025

1,300.2

1,306.61,2831,299.118,76525,42,18,46068,254

23-May-2025

1,299.1

1,3401,297.61,332.644,29794,63,74,340.52,75,509

26-May-2025

1,344.7

1,3761,337.71,351.255,2401,06,82,48,432.33,00,881

27-May-2025

1,354

1,3651,3381,346.824,05540,16,33,428.21,22,514

28-May-2025

1,353.8

1,359.91,340.61,346.218,99428,23,45,428.465,434

29-May-2025

1,350

1,372.41,345.11,354.619,59637,78,72,768.198,435

30-May-2025

1,360

1,363.61,332.21,346.816,68828,45,26,061.684,075

02-Jun-2025

1,342

1,343.81,324.91,33414,78717,37,37,009.355,053

03-Jun-2025

1,336

1,344.91,3211,32817,38422,63,18,793.875,556

04-Jun-2025

1,332

1,3581,320.71,350.420,75334,63,87,867.21,14,481

05-Jun-2025

1,359.5

1,359.61,330.41,339.218,05242,08,77,642.41,45,296

06-Jun-2025

1,339.2

1,343.51,3191,326.716,64226,47,51,026.584,536

09-Jun-2025

1,330

1,342.91,319.61,32416,70431,04,71,526.21,26,797

10-Jun-2025

1,328

1,368.61,326.61,34943,80188,84,82,2092,56,633

Cyient: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.