- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,200 | 1,265.9 | 1,200 | 1,258.4 | 43,655 | 89,48,71,755.1 | 3,48,314 |
13-May-2025 | 1,260 | 1,269.6 | 1,235.5 | 1,243.4 | 36,036 | 63,83,46,749.1 | 2,62,728 |
14-May-2025 | 1,256.8 | 1,292 | 1,252.7 | 1,287.2 | 59,479 | 1,15,64,52,247.1 | 3,29,862 |
15-May-2025 | 1,298 | 1,314.5 | 1,283.4 | 1,293.4 | 28,696 | 53,38,89,992.2 | 1,24,800 |
16-May-2025 | 1,304 | 1,326 | 1,293.3 | 1,304.3 | 34,886 | 48,22,62,104.8 | 1,34,076 |
19-May-2025 | 1,310.8 | 1,311 | 1,284.1 | 1,298.2 | 15,937 | 27,93,70,843.4 | 82,367 |
20-May-2025 | 1,304 | 1,318.4 | 1,287 | 1,290.2 | 33,509 | 48,60,20,511.1 | 1,59,288 |
21-May-2025 | 1,288.8 | 1,314.7 | 1,275.9 | 1,304.6 | 23,788 | 34,41,28,768.6 | 88,817 |
22-May-2025 | 1,300.2 | 1,306.6 | 1,283 | 1,299.1 | 18,765 | 25,42,18,460 | 68,254 |
23-May-2025 | 1,299.1 | 1,340 | 1,297.6 | 1,332.6 | 44,297 | 94,63,74,340.5 | 2,75,509 |
26-May-2025 | 1,344.7 | 1,376 | 1,337.7 | 1,351.2 | 55,240 | 1,06,82,48,432.3 | 3,00,881 |
27-May-2025 | 1,354 | 1,365 | 1,338 | 1,346.8 | 24,055 | 40,16,33,428.2 | 1,22,514 |
28-May-2025 | 1,353.8 | 1,359.9 | 1,340.6 | 1,346.2 | 18,994 | 28,23,45,428.4 | 65,434 |
29-May-2025 | 1,350 | 1,372.4 | 1,345.1 | 1,354.6 | 19,596 | 37,78,72,768.1 | 98,435 |
30-May-2025 | 1,360 | 1,363.6 | 1,332.2 | 1,346.8 | 16,688 | 28,45,26,061.6 | 84,075 |
02-Jun-2025 | 1,342 | 1,343.8 | 1,324.9 | 1,334 | 14,787 | 17,37,37,009.3 | 55,053 |
03-Jun-2025 | 1,336 | 1,344.9 | 1,321 | 1,328 | 17,384 | 22,63,18,793.8 | 75,556 |
04-Jun-2025 | 1,332 | 1,358 | 1,320.7 | 1,350.4 | 20,753 | 34,63,87,867.2 | 1,14,481 |
05-Jun-2025 | 1,359.5 | 1,359.6 | 1,330.4 | 1,339.2 | 18,052 | 42,08,77,642.4 | 1,45,296 |
06-Jun-2025 | 1,339.2 | 1,343.5 | 1,319 | 1,326.7 | 16,642 | 26,47,51,026.5 | 84,536 |
09-Jun-2025 | 1,330 | 1,342.9 | 1,319.6 | 1,324 | 16,704 | 31,04,71,526.2 | 1,26,797 |
10-Jun-2025 | 1,328 | 1,368.6 | 1,326.6 | 1,349 | 43,801 | 88,84,82,209 | 2,56,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.