iifl-logo

Cyient Ltd Historical Data

₹1,156.3
(2.36%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cyient Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,106.7

1,174.41,106.71,154.255,7251,48,73,96,178.44,00,539

06-Jan-2026

1,150

1,155.91,1321,141.315,68530,17,57,670.61,32,320

07-Jan-2026

1,132.2

1,184.51,132.21,176.920,22244,35,65,634.21,75,797

08-Jan-2026

1,186

1,2081,1701,180.634,38482,16,87,8332,69,149

09-Jan-2026

1,170

1,184.41,152.41,159.119,57626,96,36,976.797,178

12-Jan-2026

1,153

1,1591,133.11,152.714,74620,30,85,749.556,547

13-Jan-2026

1,158

1,180.51,152.31,17515,22620,83,08,192.194,843

14-Jan-2026

1,175

1,185.21,161.11,175.918,82930,03,06,532.31,49,199

16-Jan-2026

1,175.9

1,204.41,1681,20124,69748,12,89,5112,44,534

19-Jan-2026

1,200

1,2081,179.71,183.116,00922,19,10,89181,105

20-Jan-2026

1,177.2

1,1911,156.61,183.222,1491,14,51,63,856.47,68,154

21-Jan-2026

1,165.6

1,173.11,115.81,123.241,33677,32,83,3942,81,711

22-Jan-2026

1,132.3

1,1401,1181,134.418,83431,70,86,786.81,47,269

23-Jan-2026

1,132

1,137.11,072.21,085.851,77081,09,36,618.63,37,555

27-Jan-2026

1,085

1,119.91,068.91,11033,75136,93,52,917.31,63,377

28-Jan-2026

1,110.1

1,123.31,097.61,118.215,70922,21,01,927.698,166

29-Jan-2026

1,124.1

1,124.11,094.51,11511,08020,06,78,034.91,10,274

30-Jan-2026

1,115

1,1481,1021,138.130,25127,87,33,475.81,40,493

01-Feb-2026

1,145

1,149.81,116.81,144.311,68417,08,89,46658,996

02-Feb-2026

1,140.1

1,140.11,1051,129.619,85925,04,69,66393,848

Cyient: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Cyient Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.