- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 204.1 | 209 | 201 | 203.65 | 102 | 12,52,553 | 4,488 |
13-May-2025 | 203.65 | 211.85 | 201.5 | 206.5 | 74 | 4,58,857 | 1,460 |
14-May-2025 | 207 | 211.3 | 205.5 | 209.5 | 51 | 4,39,419 | 1,877 |
15-May-2025 | 213 | 213.5 | 204.5 | 209.65 | 77 | 17,81,849 | 4,991 |
16-May-2025 | 205.05 | 210 | 205 | 206.25 | 60 | 10,51,634 | 4,105 |
19-May-2025 | 215 | 215 | 205.5 | 206.4 | 49 | 3,32,310 | 663 |
20-May-2025 | 206.4 | 208 | 200.1 | 201.6 | 97 | 15,66,841 | 6,203 |
21-May-2025 | 202.15 | 207.5 | 200.65 | 203.6 | 71 | 7,91,442 | 2,632 |
22-May-2025 | 204 | 210 | 204 | 206.9 | 68 | 11,83,078 | 5,128 |
23-May-2025 | 209.5 | 209.5 | 204.5 | 205.85 | 52 | 7,85,690 | 2,877 |
26-May-2025 | 218.8 | 218.8 | 205 | 208.7 | 74 | 4,78,584 | 1,479 |
27-May-2025 | 211.9 | 211.9 | 206.6 | 210 | 66 | 21,13,498 | 9,327 |
28-May-2025 | 210 | 214.85 | 207.9 | 210.1 | 28 | 3,87,431 | 1,710 |
29-May-2025 | 211 | 211.8 | 207 | 207.35 | 61 | 7,06,491 | 2,431 |
30-May-2025 | 219.8 | 228 | 214 | 217.15 | 294 | 45,37,307 | 13,910 |
02-Jun-2025 | 218.2 | 224.95 | 215.2 | 220.6 | 144 | 22,16,166 | 7,719 |
03-Jun-2025 | 219.5 | 237 | 219.5 | 227.35 | 197 | 38,32,032 | 11,526 |
04-Jun-2025 | 231.25 | 234.4 | 224 | 227.1 | 83 | 6,02,579 | 1,704 |
05-Jun-2025 | 234 | 234 | 225 | 225.7 | 94 | 8,16,008 | 3,351 |
06-Jun-2025 | 233.5 | 234.1 | 226.1 | 230.1 | 91 | 7,81,265 | 2,873 |
09-Jun-2025 | 228.25 | 245 | 228.25 | 234.5 | 249 | 35,40,192 | 10,759 |
10-Jun-2025 | 237 | 244.45 | 233 | 239.8 | 126 | 18,21,485 | 6,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.