- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 156.11 | 156.11 | 147.83 | 149.83 | 30 | 3,47,767 | 1,621 |
06-Jan-2026 | 146.49 | 152.39 | 146.49 | 150.06 | 58 | 5,98,524 | 3,522 |
07-Jan-2026 | 148.95 | 152.43 | 145.93 | 149.69 | 24 | 2,28,628 | 1,253 |
08-Jan-2026 | 149.65 | 155.97 | 147.04 | 150.48 | 26 | 9,43,484 | 5,199 |
09-Jan-2026 | 150.48 | 150.48 | 143.14 | 146.76 | 65 | 7,07,851 | 2,670 |
12-Jan-2026 | 144.16 | 146.76 | 141.28 | 141.33 | 29 | 13,95,568 | 8,768 |
13-Jan-2026 | 141.51 | 145.93 | 137.56 | 139.84 | 124 | 7,71,057 | 3,547 |
14-Jan-2026 | 139.61 | 139.61 | 133.94 | 134.22 | 114 | 6,24,933 | 3,119 |
16-Jan-2026 | 134.77 | 138.96 | 134.77 | 138.96 | 24 | 90,077 | 462 |
19-Jan-2026 | 131.89 | 143.14 | 131.89 | 138.07 | 92 | 4,04,736 | 2,110 |
20-Jan-2026 | 137.66 | 139.79 | 134.77 | 135.66 | 61 | 3,70,766 | 1,745 |
21-Jan-2026 | 131.99 | 138.03 | 127.39 | 133.71 | 170 | 10,43,580 | 4,926 |
22-Jan-2026 | 135.15 | 138.68 | 135.15 | 138.21 | 27 | 2,12,983 | 1,368 |
23-Jan-2026 | 138.68 | 140.35 | 135.01 | 135.33 | 47 | 2,49,165 | 1,384 |
27-Jan-2026 | 139.42 | 142.21 | 131.99 | 136.87 | 132 | 11,56,963 | 5,857 |
28-Jan-2026 | 144.07 | 157.08 | 141.65 | 154.62 | 241 | 24,79,263 | 11,975 |
29-Jan-2026 | 158.01 | 176.55 | 154.62 | 172.28 | 771 | 1,00,55,064 | 44,404 |
30-Jan-2026 | 165.1 | 165.1 | 156.3 | 158.65 | 303 | 20,09,962 | 9,501 |
01-Feb-2026 | 156 | 156 | 148 | 148.15 | 134 | 7,52,780 | 4,527 |
02-Feb-2026 | 143.1 | 170 | 143.1 | 163.8 | 171 | 24,15,809 | 13,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.