iifl-logo
  • testing
  • |

iifl-logo

D & H India Ltd Historical Data

239.8
(2.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D & H India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

204.1

209201203.6510212,52,5534,488

13-May-2025

203.65

211.85201.5206.5744,58,8571,460

14-May-2025

207

211.3205.5209.5514,39,4191,877

15-May-2025

213

213.5204.5209.657717,81,8494,991

16-May-2025

205.05

210205206.256010,51,6344,105

19-May-2025

215

215205.5206.4493,32,310663

20-May-2025

206.4

208200.1201.69715,66,8416,203

21-May-2025

202.15

207.5200.65203.6717,91,4422,632

22-May-2025

204

210204206.96811,83,0785,128

23-May-2025

209.5

209.5204.5205.85527,85,6902,877

26-May-2025

218.8

218.8205208.7744,78,5841,479

27-May-2025

211.9

211.9206.62106621,13,4989,327

28-May-2025

210

214.85207.9210.1283,87,4311,710

29-May-2025

211

211.8207207.35617,06,4912,431

30-May-2025

219.8

228214217.1529445,37,30713,910

02-Jun-2025

218.2

224.95215.2220.614422,16,1667,719

03-Jun-2025

219.5

237219.5227.3519738,32,03211,526

04-Jun-2025

231.25

234.4224227.1836,02,5791,704

05-Jun-2025

234

234225225.7948,16,0083,351

06-Jun-2025

233.5

234.1226.1230.1917,81,2652,873

09-Jun-2025

228.25

245228.25234.524935,40,19210,759

10-Jun-2025

237

244.45233239.812618,21,4856,383

D & H India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.