- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 241.33 | 241.48 | 234.25 | 235.22 | 522 | 30,65,979.52 | 7,731 |
04-Nov-2025 | 232.85 | 239.99 | 230.5 | 231.61 | 671 | 36,65,664.16 | 7,553 |
06-Nov-2025 | 232 | 232.5 | 224.35 | 225.57 | 648 | 34,58,386.97 | 9,776 |
07-Nov-2025 | 225 | 229.99 | 223 | 227.85 | 409 | 21,99,567.04 | 5,846 |
10-Nov-2025 | 230 | 230 | 221.5 | 223.37 | 505 | 26,23,983.81 | 8,009 |
11-Nov-2025 | 223.01 | 228.29 | 223.01 | 226.64 | 337 | 16,80,445.19 | 4,169 |
12-Nov-2025 | 226.6 | 227.5 | 223.81 | 226.33 | 360 | 12,98,502.8 | 3,608 |
13-Nov-2025 | 227 | 228.99 | 225.31 | 226.25 | 254 | 10,48,878.98 | 2,985 |
14-Nov-2025 | 224.1 | 229.99 | 224.1 | 229.26 | 496 | 25,32,013.94 | 6,642 |
17-Nov-2025 | 225.01 | 226.95 | 220.01 | 221.76 | 732 | 56,27,377.58 | 16,388 |
18-Nov-2025 | 223.7 | 224 | 214.37 | 217.64 | 744 | 52,00,030.73 | 14,197 |
19-Nov-2025 | 217.64 | 218.02 | 215.01 | 215.75 | 430 | 25,21,237.3 | 8,052 |
20-Nov-2025 | 215.85 | 218.01 | 210.5 | 211.56 | 612 | 31,18,283.27 | 9,892 |
21-Nov-2025 | 211.56 | 214.9 | 207.1 | 210.68 | 474 | 28,78,128.12 | 6,540 |
24-Nov-2025 | 210.68 | 214.93 | 205 | 205.8 | 737 | 34,98,485.88 | 8,616 |
25-Nov-2025 | 208 | 209.6 | 205.01 | 206.07 | 639 | 23,33,015.87 | 6,567 |
26-Nov-2025 | 206.27 | 214.98 | 204.61 | 209.8 | 837 | 51,95,258.04 | 13,773 |
27-Nov-2025 | 209.8 | 213.97 | 208 | 209.15 | 529 | 21,69,799.69 | 4,848 |
28-Nov-2025 | 210.38 | 211.22 | 205.01 | 207.23 | 571 | 26,16,946.24 | 6,833 |
01-Dec-2025 | 207.23 | 209.99 | 205.01 | 206.36 | 519 | 32,48,578.49 | 8,975 |
02-Dec-2025 | 205.04 | 208.48 | 205 | 206.02 | 395 | 15,68,515.15 | 4,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.