- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 400.6 | 405 | 400.6 | 405 | 5 | 12,086 | 30 |
13-May-2025 | 404 | 404 | 396.9 | 396.9 | 12 | 14,720 | 37 |
14-May-2025 | 396.9 | 396.9 | 389 | 395 | 11 | 24,897 | 63 |
15-May-2025 | 395 | 402.9 | 387.1 | 393.75 | 6 | 4,340 | 11 |
16-May-2025 | 401.6 | 401.6 | 394 | 396 | 10 | 25,296 | 64 |
19-May-2025 | 397.95 | 403.9 | 388.1 | 402.5 | 16 | 49,226 | 124 |
20-May-2025 | 403 | 403 | 394.5 | 403 | 4 | 44,724 | 111 |
21-May-2025 | 401 | 411.05 | 401 | 411.05 | 4 | 4,090 | 10 |
22-May-2025 | 412 | 419.25 | 412 | 419.25 | 10 | 32,484 | 78 |
23-May-2025 | 419.25 | 427.6 | 419.25 | 427.55 | 16 | 44,825 | 106 |
26-May-2025 | 425 | 436.1 | 419 | 419 | 20 | 55,631 | 132 |
27-May-2025 | 411 | 411 | 410.65 | 410.65 | 6 | 23,819 | 58 |
28-May-2025 | 402.45 | 418.85 | 402.45 | 402.45 | 18 | 35,922 | 89 |
29-May-2025 | 394.45 | 396.95 | 394.45 | 396.95 | 15 | 25,718 | 65 |
30-May-2025 | 389.05 | 391 | 389.05 | 391 | 6 | 14,792 | 38 |
02-Jun-2025 | 383.2 | 385 | 383.2 | 385 | 13 | 36,055 | 94 |
03-Jun-2025 | 377.3 | 385 | 377.3 | 380 | 18 | 30,743 | 81 |
04-Jun-2025 | 372.4 | 380 | 372.4 | 380 | 7 | 15,063 | 40 |
05-Jun-2025 | 372.4 | 387.6 | 372.4 | 387.6 | 9 | 26,486 | 71 |
06-Jun-2025 | 395.35 | 395.35 | 395.35 | 395.35 | 6 | 90,535 | 229 |
09-Jun-2025 | 390 | 403.25 | 390 | 403.25 | 7 | 37,607 | 95 |
10-Jun-2025 | 411.3 | 411.3 | 411.3 | 411.3 | 11 | 32,081 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.