- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 401.8 | 401.8 | 401.8 | 401.8 | 2 | 14,063 | 35 |
06-Jan-2026 | 401.8 | 401.8 | 399.8 | 401.8 | 4 | 30,936 | 77 |
08-Jan-2026 | 394 | 394 | 394 | 394 | 2 | 3,546 | 9 |
09-Jan-2026 | 401 | 401 | 401 | 401 | 3 | 8,020 | 20 |
12-Jan-2026 | 400 | 400 | 400 | 400 | 2 | 4,400 | 11 |
13-Jan-2026 | 400 | 400 | 400 | 400 | 1 | 4,000 | 10 |
16-Jan-2026 | 400 | 400 | 400 | 400 | 2 | 10,000 | 25 |
19-Jan-2026 | 400 | 400 | 392 | 400 | 4 | 59,208 | 151 |
20-Jan-2026 | 408 | 408 | 408 | 408 | 4 | 4,896 | 12 |
21-Jan-2026 | 400 | 400 | 400 | 400 | 1 | 400 | 1 |
23-Jan-2026 | 400 | 400 | 400 | 400 | 1 | 2,400 | 6 |
27-Jan-2026 | 392 | 400 | 392 | 392 | 4 | 16,168 | 41 |
28-Jan-2026 | 392 | 392 | 384.2 | 384.2 | 7 | 34,749 | 90 |
29-Jan-2026 | 376.6 | 376.6 | 376.6 | 376.6 | 1 | 753 | 2 |
30-Jan-2026 | 369.1 | 376.6 | 369.1 | 376.6 | 8 | 9,302 | 25 |
01-Feb-2026 | 376.6 | 376.6 | 369.1 | 369.1 | 4 | 7,833 | 21 |
02-Feb-2026 | 361.75 | 376.45 | 361.75 | 361.75 | 9 | 22,081 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
