- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 826.05 | 862 | 826 | 858 | 139 | 1,92,77,880 | 14,850 |
04-Nov-2025 | 868.8 | 899 | 860 | 881.3 | 299 | 5,62,76,460 | 49,650 |
06-Nov-2025 | 892 | 918.95 | 810 | 818.7 | 763 | 14,27,18,767.5 | 1,22,400 |
07-Nov-2025 | 805.15 | 818 | 795 | 798.45 | 430 | 7,74,71,445 | 76,350 |
10-Nov-2025 | 777 | 777 | 735.05 | 740.3 | 728 | 10,97,66,242.5 | 1,05,000 |
11-Nov-2025 | 734 | 754.95 | 725 | 733.25 | 249 | 3,91,61,572.5 | 36,450 |
12-Nov-2025 | 733.25 | 764.95 | 728.55 | 755.65 | 172 | 2,53,52,385 | 24,450 |
13-Nov-2025 | 755 | 761.35 | 740 | 749.3 | 182 | 2,49,76,537.5 | 20,400 |
14-Nov-2025 | 738.5 | 760 | 738.5 | 750.85 | 121 | 1,55,40,060 | 11,400 |
17-Nov-2025 | 750.1 | 772 | 730.2 | 759.1 | 161 | 2,19,16,132.5 | 22,950 |
18-Nov-2025 | 746 | 752.95 | 730 | 731.75 | 168 | 1,95,04,275 | 16,500 |
19-Nov-2025 | 731 | 731 | 705 | 707.95 | 218 | 2,98,78,065 | 33,600 |
20-Nov-2025 | 711 | 745 | 710.55 | 735.1 | 189 | 2,45,20,642.5 | 23,250 |
21-Nov-2025 | 736 | 744.4 | 715 | 724.55 | 144 | 2,10,39,045 | 17,850 |
24-Nov-2025 | 729.95 | 732.9 | 705.7 | 716.85 | 130 | 1,95,51,390 | 19,650 |
25-Nov-2025 | 715 | 722.95 | 689 | 703.8 | 146 | 2,02,16,137.5 | 22,950 |
26-Nov-2025 | 700 | 705 | 680.15 | 689.5 | 415 | 5,71,83,577.5 | 58,050 |
27-Nov-2025 | 691.8 | 716 | 685 | 710.2 | 250 | 3,33,93,817.5 | 26,400 |
28-Nov-2025 | 710.2 | 710.2 | 692 | 698.55 | 76 | 85,98,075 | 10,350 |
01-Dec-2025 | 699.95 | 709.45 | 686.05 | 703.25 | 179 | 2,17,41,225 | 19,800 |
02-Dec-2025 | 695 | 695 | 669 | 679.5 | 219 | 2,74,35,435 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.